| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.75 | -0.03 | -1.40% | $28.77M | 6.65K | -- | -- |
| O OFA Group Ordinary SharesOFAL | $2.40 | -0.37 | -13.18% | $28.74M | 1.80M | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $2.21 | -0.25 | -10.37% | $28.69M | 2.09M | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $0.93 | 0.03 | +3.33% | $28.65M | 588.05K | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.25 | 0.07 | +5.51% | $28.45M | 193.27K | -0.48 | -2.61 |
|  Above Food Ingredients Inc. Common StockABVE | $0.99 | -0.06 | -5.33% | $28.39M | 358.29K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.90 | -0.04 | -4.41% | $28.30M | 1.48M | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.65 | 0.30 | +8.96% | $28.28M | 458.82K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.53 | 0.06 | +4.07% | $28.28M | 751.01K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.48 | 0.02 | +4.44% | $28.16M | 274.20K | -0.28 | -1.70 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.40 | -0.02 | -0.90% | $28.16M | 11.23K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $3.17 | -0.09 | -2.73% | $27.97M | 36.95K | -5.36 | -0.59 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.60 | -0.02 | -0.08% | $27.80M | 237 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.56 | -0.08 | -2.17% | $27.77M | 12.64K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $41.39 | -1.13 | -2.66% | $27.76M | 1.58M | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.03 | -0.04 | -4.11% | $27.75M | 510 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $1.15 | -0.10 | -8.40% | $27.71M | 31.68M | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $0.42 | -0.03 | -6.00% | $27.66M | 316.52K | -0.38 | -1.17 |
|  Vor Biopharma Inc. Common StockVOR | $0.22 | 0.00 | -0.72% | $27.62M | 608.46K | -0.13 | -1.65 |
|  Data Storage Corporation Common StockDTST | $3.86 | 0.06 | +1.55% | $27.60M | 38.10K | 193.25 | 0.02 |
| G Garden Stage Limited Ordinary SharesGSIW | $1.16 | 0.14 | +13.92% | $27.52M | 772.35K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.23 | 0.18 | +5.90% | $27.50M | 15.09K | 11.54 | 0.28 |
|  Boundless Bio, Inc. Common StockBOLD | $1.18 | 0.01 | +0.43% | $27.44M | 112.14K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $6.86 | -0.70 | -9.26% | $27.44M | 4.68K | -32.67 | -0.21 |
|  Nature Wood Group Limited - ADRNWGL | $1.62 | 0.00 | -0.06% | $27.31M | 104.58K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.25 | 0.03 | +2.45% | $27.30M | 11.75K | -19.92 | -0.06 |
|  Intelligent Protection Management Corp. Common StockIPM | $2.11 | 0.01 | +0.67% | $27.27M | 58.46K | -6.06 | -0.34 |
|  Sunnova Energy International Inc.NOVA | $0.22 | 0.01 | +6.37% | $27.15M | 6.86M | -0.06 | -3.35 |
|  Lead Real Estate Co., Ltd - ADRLRE | $2.00 | 0.07 | +3.88% | $27.02M | 3.60K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.96 | 0.02 | +2.02% | $27.01M | 25.39K | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $0.26 | 0.00 | -1.44% | $26.90M | 8.18M | -0.02 | -13.85 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.84 | 0.02 | +2.56% | $26.82M | 475.23K | -0.28 | -2.87 |
|  ATA Creativity Global - ADRAACG | $0.84 | 0.04 | +5.61% | $26.72M | 12.02K | -4.69 | -0.18 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.53 | -0.05 | -1.09% | $26.63M | 54.43K | 11.53 | 0.39 |
|  KALA BIO, Inc. Common StockKALA | $4.09 | -0.08 | -1.80% | $26.55M | 39.45K | -0.33 | -12.47 |
|  Turbo Energy, S.A. - ADRTURB | $2.24 | -0.03 | -1.36% | $26.55M | 4.93K | -- | -- |
|  American Strategic Investment Co.NYC | $9.67 | 0.36 | +3.87% | $26.55M | 1.02K | -0.12 | -85.54 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.77 | -0.01 | -1.66% | $26.41M | 89.95K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $1.35 | -0.05 | -3.57% | $26.33M | 28.07K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.55 | 0.05 | +3.33% | $26.32M | 375.24K | -1.80 | -0.86 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.63 | -0.04 | -1.69% | $26.32M | 478.13K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.58 | 0.04 | +2.80% | $26.24M | 14.21K | -3.06 | -0.51 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.33 | -0.02 | -6.10% | $26.15M | 553.25K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.96 | -0.02 | -2.53% | $26.15M | 28.90K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.77 | -0.06 | -7.04% | $25.99M | 101.48K | -- | -- |
|  Xos, Inc. Common StockXOS | $3.13 | 0.06 | +1.79% | $25.97M | 22.08K | -0.47 | -6.68 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.05 | -0.30 | -12.64% | $25.92M | 1.04M | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $1.25 | 0.00 | -0.40% | $25.80M | 623.72K | -- | -- |
|  The Beachbody Company, Inc.BODI | $3.66 | -0.06 | -1.61% | $25.64M | 14.66K | -0.23 | -15.75 |
|  Data I/O CorpDAIO | $2.75 | -0.05 | -1.96% | $25.63M | 11.75K | -14.60 | -0.19 |
|  QVC Group, Inc. Series A Common StockQVCGA | $3.18 | 0.15 | +4.88% | $25.46M | 341.09K | -- | -- |
|  Neuraxis, Inc.NRXS | $2.63 | 0.03 | +1.15% | $25.38M | 156.25K | -1.45 | -1.84 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.33 | 0.01 | +0.76% | $25.30M | 76.72K | -1.32 | -1.00 |
|  First Merchants Corporation Depository SharesFRMEP | $25.20 | -0.05 | -0.20% | $25.20M | 700 | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.35 | 0.15 | +12.50% | $25.12M | 100.44K | -67.50 | -0.02 |
|  Optical Cable Corp.OCC | $2.80 | 0.08 | +2.94% | $25.09M | 28.34K | -5.67 | -0.54 |
|  Tenax Therapeutics, Inc.TENX | $6.08 | 0.20 | +3.32% | $25.08M | 16.10K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.53 | 0.00 | +0.33% | $24.98M | 999.19K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.98 | -0.07 | -6.95% | $24.88M | 242.82K | -- | -- |
|  comScore, Inc. Common StockSCOR | $5.02 | -0.12 | -2.30% | $24.84M | 4.23K | -0.23 | -21.75 |
|  Phoenix New Media Limited - ADRFENG | $2.06 | 0.00 | -0.24% | $24.80M | 823 | -4.21 | -0.49 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.17 | 0.02 | +1.30% | $24.70M | 223.25K | -- | -- |
|  Minim, Inc. Common StockMINM | $3.38 | 0.38 | +12.63% | $24.66M | 72.27K | -0.63 | -5.30 |
|  Hudson Global, Inc.HSON | $8.95 | 0.19 | +2.17% | $24.62M | 10.72K | -7.78 | -1.15 |
|  NanoViricides Inc.NNVC | $1.53 | 0.04 | +2.68% | $24.59M | 87.71K | -2.13 | -0.72 |
|  Curis IncCRIS | $2.35 | -0.04 | -1.46% | $24.59M | 37.79K | -0.30 | -7.81 |
|  NextTrip, Inc. Common StockNTRP | $3.02 | 0.19 | +6.71% | $24.53M | 401.28K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.31 | 0.01 | +2.19% | $24.46M | 130.76K | -2.79 | -0.11 |
|  SPAR Group IncSGRP | $1.05 | 0.02 | +2.43% | $24.39M | 21.45K | 2.04 | 0.51 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.56 | 0.10 | +22.29% | $24.35M | 46.73M | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $1.76 | 0.09 | +5.07% | $24.31M | 28.12K | -1.61 | -1.08 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $4.29 | 0.59 | +15.95% | $24.22M | 265.23K | -46.49 | -0.09 |
|  Intergroup Corporation (The)INTG | $11.51 | 1.33 | +13.02% | $24.20M | 439 | -2.45 | -4.58 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.10 | 0.08 | +3.76% | $24.18M | 1.22K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.55 | 0.05 | +1.96% | $24.14M | 515 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.66 | -0.54 | -10.48% | $24.10M | 2.46M | -- | -- |
|  High Roller Technologies, Inc.ROLR | $2.85 | -0.21 | -6.90% | $24.06M | 39.97K | -- | -- |
|  Nortech Systems IncNSYS | $8.95 | 0.03 | +0.37% | $24.03M | 11.24K | 5.62 | 1.55 |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.39 | 0.03 | +2.21% | $23.95M | 919 | -- | -- |
|  Globus Maritime LimitedGLBS | $1.14 | -0.03 | -2.56% | $23.88M | 6.89K | 8.29 | 0.14 |
|  reAlpha Tech Corp. Common StockAIRE | $0.47 | -0.01 | -1.18% | $23.78M | 191.67K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $0.93 | -0.02 | -2.06% | $23.68M | 64.67K | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $13.30 | -0.10 | -0.75% | $23.65M | 5.24K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.53 | 0.12 | +8.30% | $23.62M | 203.39K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $3.93 | -0.24 | -5.84% | $23.53M | 190.96K | 10.57 | 0.39 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.21 | -0.08 | -2.58% | $23.50M | 9.55K | -- | -- |
|  Beam Global Common StockBEEM | $1.50 | 0.02 | +1.08% | $23.45M | 77.48K | -1.57 | -0.97 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.42 | 0.04 | +3.28% | $23.43M | 140.28K | -2.47 | -0.56 |
|  EuroDry Ltd. Common SharesEDRY | $8.32 | 0.04 | +0.54% | $23.35M | 24.19K | -3.75 | -2.20 |
|  LogProstyle Inc.LGPS | $0.97 | 0.01 | +1.36% | $23.30M | 125.52K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $2.03 | -0.01 | -0.49% | $23.12M | 279.29K | -0.36 | -5.79 |
|  Q32 Bio Inc. Common StockQTTB | $1.89 | 0.05 | +2.50% | $23.11M | 108.45K | -0.13 | -14.25 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.44 | 0.10 | +2.99% | $23.11M | 89.60K | -0.26 | -13.34 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.70 | 0.05 | +1.89% | $23.09M | 2.15K | -1.07 | -2.51 |
|  Currenc Group Inc. Ordinary SharesCURR | $0.49 | -0.01 | -1.00% | $23.08M | 286.81K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $5.19 | 0.34 | +7.01% | $23.06M | 7.37K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.97 | 0.05 | +5.54% | $23.04M | 57.60K | -0.99 | -0.98 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.16 | -0.06 | -4.92% | $22.95M | 67.91K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.64 | -0.13 | -3.35% | $22.83M | 6.60K | -- | -- |
|  Sonder Holdings Inc. Class A Common StockSOND | $1.83 | 0.01 | +0.77% | $22.63M | 63.64K | -0.06 | -28.53 |
