|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.23 | -0.06 | -0.48% | $42.80M | 887 | -- | -- |
|  Dyadic International, Inc.DYAI | $1.18 | 0.08 | +7.36% | $42.70M | 111.81K | -6.21 | -0.19 |
|  CalciMedica, Inc. Common StockCALC | $3.05 | 0.03 | +0.99% | $42.62M | 35.95K | -1.91 | -1.60 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.58 | -0.04 | -2.76% | $42.61M | 85.91K | -1.54 | -1.05 |
|  Caesarstone Ltd.CSTE | $1.23 | -0.08 | -6.11% | $42.52M | 172.65K | -0.75 | -1.63 |
|  Ambipar Emergency ResponseAMBI | $0.78 | -0.34 | -30.36% | $42.51M | 1.20M | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.53 | 0.09 | +2.62% | $42.51M | 227.63K | -7.76 | -0.45 |
|  RenovoRx, Inc. Common StockRNXT | $1.14 | 0.01 | +1.06% | $42.29M | 99.61K | -3.04 | -0.38 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $3.00 | -0.16 | -5.06% | $42.14M | 1.46M | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.32 | 0.04 | +1.22% | $42.10M | 222.28K | 47.36 | 0.07 |
|  Future FinTech Group Inc.FTFT | $2.01 | -0.06 | -2.90% | $42.02M | 57.46K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | 0.00 | 0.00% | $41.82M | 3.51K | -- | -- |
|  Pixelworks IncPXLW | $7.40 | 0.09 | +1.26% | $41.78M | 193.28K | -1.33 | -5.59 |
|  ZYNEX INCZYXI | $1.35 | 0.01 | +0.75% | $41.66M | 65.40K | -1.46 | -0.94 |
|  AXIL Brands, Inc.AXIL | $6.04 | -0.13 | -2.11% | $41.56M | 2.21K | 38.44 | 0.16 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.00 | -0.18% | $41.48M | 4.79K | 5.32 | 0.54 |
|  Generation Bio Co. Common StockGBIO | $6.13 | -0.18 | -2.93% | $41.29M | 117.38K | -0.57 | -10.82 |
|  Tao Synergies Inc. Common StockTAOX | $8.40 | 0.56 | +7.07% | $41.15M | 263.94K | -0.41 | -20.16 |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.51 | 0.07 | +15.17% | $41.03M | 252.72K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $3.61 | -0.05 | -1.37% | $40.93M | 43.72K | -- | -- |
|  Rand Capital CorpRAND | $13.78 | -0.03 | -0.18% | $40.85M | 2.23K | -5.66 | -2.43 |
|  Myomo Inc.MYO | $1.05 | -0.04 | -3.21% | $40.83M | 916.16K | -4.70 | -0.23 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.43 | 0.01 | +0.04% | $40.69M | 3.87K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $14.67 | -0.15 | -1.01% | $40.64M | 4.41K | 5.38 | 2.74 |
|  Lantern Pharma Inc. Common StockLTRN | $3.73 | -0.16 | -4.06% | $40.44M | 80.32K | -2.10 | -1.78 |
|  CISO Global, Inc. Common StockCISO | $1.15 | 0.01 | +1.23% | $40.44M | 273.41K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.78 | 0.02 | +3.08% | $40.37M | 525.50K | -1.02 | -0.76 |
|  Blackboxstocks Inc. Common StockBLBX | $9.63 | 1.24 | +14.84% | $40.34M | 268.93K | -9.37 | -1.04 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.99 | 0.09 | +3.10% | $40.32M | 159.31K | -0.62 | -4.80 |
|  Mogo Inc. Common SharesMOGO | $1.71 | 0.03 | +1.79% | $40.27M | 75.95K | 13.04 | 0.13 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.11 | -0.07 | -0.28% | $40.18M | 1.27K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.62 | 0.01 | +0.98% | $40.07M | 190.41K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.19 | -0.10 | -8.14% | $39.99M | 194.30K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.80 | 0.09 | +0.93% | $39.92M | 1.07K | -5.64 | -1.74 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.80 | -0.10 | -0.42% | $39.92M | 2.00K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.29 | 0.03 | +2.49% | $39.85M | 42.51K | -12.60 | -0.10 |
| V Viewbix Inc. Common StockVBIX | $3.87 | 0.43 | +12.56% | $39.77M | 70.09K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.79 | 0.02 | +2.96% | $39.75M | 143.44K | -5.30 | -0.15 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.35 | 0.03 | +1.29% | $39.74M | 35.63K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $5.90 | 0.19 | +3.40% | $39.71M | 148.84K | -0.60 | -10.09 |
|  Snail, Inc. Class A Common StockSNAL | $1.06 | 0.06 | +6.00% | $39.63M | 35.36K | -2.29 | -0.46 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.93 | 0.04 | +0.14% | $39.63M | 2.50K | -- | -- |
|  111, Inc. - ADRYI | $4.55 | 0.02 | +0.55% | $39.48M | 5.34K | -5.42 | -0.84 |
|  Natuzzi, S.p.ANTZ | $3.12 | 0.10 | +3.28% | $39.48M | 519 | -- | -- |
|  Noodles & Company Class ANDLS | $0.85 | -0.11 | -11.55% | $39.34M | 4.70M | -0.90 | -0.94 |
|  Stardust Power Inc. Common StockSDST | $4.80 | 0.28 | +6.22% | $39.30M | 221.92K | -0.83 | -5.60 |
|  BGSF, Inc.BGSF | $3.50 | -0.04 | -1.27% | $38.99M | 187.96K | -6.02 | -0.58 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.15 | 0.01 | +0.44% | $38.91M | 319.57K | -18.83 | -0.06 |
|  electroCore, Inc. Common StockECOR | $4.90 | 0.07 | +1.37% | $38.90M | 22.76K | -3.00 | -1.62 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.20 | 0.00 | +0.01% | $38.83M | 205 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.92 | 0.10 | +3.37% | $38.79M | 306.01K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.56 | -0.08 | -2.33% | $38.73M | 475 | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $9.29 | -0.23 | -2.47% | $38.67M | 1.08K | 5.41 | 1.73 |
|  Rave Restaurant Group, Inc.RAVE | $2.69 | 0.12 | +4.67% | $38.58M | 75.13K | 14.29 | 0.19 |
|  Usio, Inc. Common StockUSIO | $1.45 | 0.06 | +4.32% | $38.55M | 55.61K | 14.55 | 0.10 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.60 | 0.10 | +4.00% | $38.51M | 74.42K | -86.67 | -0.03 |
|  comScore, Inc. Common StockSCOR | $7.39 | 0.27 | +3.79% | $38.49M | 12.01K | -0.44 | -17.45 |
|  Huize Holding Limited - ADRHUIZ | $3.91 | 0.22 | +5.96% | $38.49M | 42.89K | 127.17 | 0.03 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.98 | 0.05 | +0.46% | $38.43M | 398 | -8.45 | -1.30 |
|  Bonk, Inc. Common StockBNKK | $0.22 | 0.00 | +1.04% | $38.40M | 5.15M | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.90 | 0.00 | +0.34% | $38.24M | 98.68K | -0.85 | -1.06 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.66 | 0.02 | +1.34% | $37.85M | 146.28K | -1.11 | -1.52 |
|  Kartoon Studios, Inc.TOON | $0.78 | 0.00 | +0.53% | $37.76M | 233.25K | -1.71 | -0.46 |
| A ACCESS Newswire Inc.ACCS | $9.74 | 0.23 | +2.43% | $37.68M | 15.55K | -6.49 | -1.50 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.82 | -0.02 | -1.09% | $37.52M | 1.97K | -- | -- |
|  Neuraxis, Inc.NRXS | $3.87 | 0.08 | +2.11% | $37.47M | 50.80K | -3.83 | -0.99 |
|  SIFCO Industries, Inc.SIF | $7.11 | 0.14 | +2.05% | $37.39M | 11.69K | -46.54 | -0.13 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.73 | 0.25 | +7.35% | $37.36M | 172.00K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.55 | 0.03 | +6.58% | $37.23M | 2.04M | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $5.51 | 0.06 | +1.10% | $37.17M | 154.36K | -- | -- |
|  Farmer Bros CoFARM | $1.72 | -0.03 | -1.71% | $37.14M | 85.36K | -2.53 | -0.68 |
|  VINCE HOLDING CORP.VNCE | $2.93 | 0.03 | +0.97% | $37.09M | 104.34K | -2.13 | -1.34 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.96 | 0.05 | +1.36% | $37.03M | 221.36K | -0.47 | -8.28 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.50 | -0.07 | -1.26% | $36.98M | 16.28K | -0.62 | -8.48 |
|  Inspirato Incorporated Class A Common StockISPO | $2.94 | 0.10 | +3.35% | $36.60M | 12.61K | 26.68 | 0.11 |
|  Old Market Capital Corporation Common StockOMCC | $5.41 | -0.23 | -4.16% | $36.54M | 540 | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.63 | 0.03 | +1.87% | $36.38M | 718.26K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.65 | 0.00 | 0.00% | $36.25M | 230.85K | -0.70 | -0.94 |
|  Cryo-Cell International Inc.CCEL | $4.48 | 0.04 | +0.90% | $36.25M | 4.51K | -64.29 | -0.07 |
|  Leslie's, Inc. Common StockLESL | $4.02 | 0.22 | +5.79% | $36.24M | 95.22K | -0.43 | -9.00 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.46 | -0.14 | -0.59% | $36.21M | 19.92K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | -0.02 | -0.71% | $36.12M | 239.27K | -0.24 | -8.59 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.05 | -0.99 | -10.95% | $36.09M | 133.14K | -- | -- |
|  Intrusion Inc NewINTZ | $1.82 | 0.04 | +2.02% | $35.92M | 183.59K | -1.96 | -0.92 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.04 | -0.05 | -1.49% | $35.92M | 48.58K | -- | -- |
| S SOLAI Limited - ADRSLAI | $2.17 | 0.04 | +1.64% | $35.70M | 168.94K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $21.81 | 0.74 | +3.51% | $35.63M | 28.27K | -18.49 | -1.19 |
|  Veea Inc. Common StockVEEA | $0.68 | 0.03 | +4.27% | $35.63M | 221.81K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.41 | 0.04 | +10.41% | $35.61M | 2.42M | -- | -- |
|  The LGL Group, Inc.LGL | $6.25 | -0.03 | -0.40% | $35.49M | 233 | 163.13 | 0.04 |
|  FAT Brands Inc. Class A Common StockFAT | $1.84 | -0.11 | -5.87% | $35.41M | 77.48K | -0.16 | -12.70 |
|  KEY Tronic CorpKTCC | $3.29 | 0.06 | +2.01% | $35.23M | 30.68K | -4.19 | -0.78 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.06 | 0.00 | +0.47% | $35.22M | 160.30K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.38 | 0.00 | -0.11% | $35.04M | 297.98K | -5.44 | -0.07 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.22 | 0.07 | +0.29% | $34.82M | 3.40K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.01 | 0.00 | -0.20% | $34.79M | 39.17K | -0.68 | -2.93 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.34 | 0.67 | +99.79% | $34.78M | 96.12M | -- | -- |
|  United-Guardian, Inc.UG | $7.58 | 0.13 | +1.68% | $34.60M | 7.81K | 13.45 | 0.56 |
|  EuroDry Ltd. Common SharesEDRY | $12.13 | -0.11 | -0.91% | $34.29M | 4.39K | -2.33 | -5.20 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | -0.01 | -3.73% | $34.25M | 1.32M | -- | -- |
