|  Datasea Inc. Common StockDTSS | $2.16 | -0.07 | -3.14% | $16.80M | 52.30K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.60 | 0.01 | +0.88% | $16.78M | 74.64K | 7.20 | 0.22 |
|  Mexco Energy CorporationMXC | $8.16 | -0.04 | -0.52% | $16.77M | 1.50K | 10.12 | 0.81 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $6.93 | 0.40 | +6.20% | $16.75M | 11.09K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.93 | -0.07 | -1.72% | $16.63M | 633 | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.33 | -0.03 | -2.21% | $16.62M | 135.84K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.27 | -0.01 | -3.52% | $16.58M | 2.96M | 0.00 | -81.82 |
|  Mannatech Inc.MTEX | $8.67 | 0.59 | +7.35% | $16.50M | 5.27K | -86.80 | -0.10 |
|  PicoCELA Inc. - ADRPCLA | $0.49 | -0.29 | -37.41% | $16.49M | 4.81M | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $2.42 | 0.01 | +0.42% | $16.44M | 49.62K | -1.47 | -1.59 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.46 | 0.02 | +1.04% | $16.42M | 390.82K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.39 | -0.01 | -2.46% | $16.41M | 715.55K | -0.31 | -1.26 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.17 | -0.04 | -3.72% | $16.39M | 142.31K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.61 | 0.00 | 0.00% | $16.38M | 12.71K | -1.03 | -1.57 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.77 | 0.09 | +12.50% | $16.28M | 38.39M | -0.06 | -11.63 |
|  SemiLEDS CorporationLEDS | $1.97 | 0.04 | +2.07% | $16.28M | 31.34K | -24.75 | -0.08 |
|  Evaxion A/S - ADREVAX | $2.58 | 0.01 | +0.39% | $16.27M | 34.35K | -2.22 | -1.16 |
|  Electro-Sensors IncELSE | $4.82 | 0.10 | +2.21% | $16.20M | 1.11K | 42.69 | 0.11 |
|  American Shared Hospital ServicesAMS | $2.55 | -0.09 | -3.41% | $16.20M | 2.68K | 11.41 | 0.22 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.01 | 0.06 | +6.53% | $16.09M | 27.18K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $1.01 | -0.01 | -1.08% | $16.07M | 79.21K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $5.12 | -0.03 | -0.66% | $16.07M | 1.80M | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.39 | 0.00 | -0.46% | $16.05M | 474.26K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.10 | 0.02 | +1.01% | $15.95M | 60.53K | -2.45 | -0.86 |
|  GigaMedia LtdGIGM | $1.42 | -0.01 | -0.70% | $15.71M | 2.53K | -3.95 | -0.36 |
|  NFT LimitedMI | $3.20 | 0.13 | +4.21% | $15.63M | 53.17K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.26 | -0.01 | -2.07% | $15.62M | 510.84K | -3.10 | -0.08 |
|  Beyond Air, Inc. Common StockXAIR | $3.38 | 0.06 | +1.90% | $15.59M | 4.52M | -0.21 | -15.80 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $2.02 | 0.23 | +12.94% | $15.55M | 60.45K | -- | -- |
|  Smith Micro Software IncSMSI | $0.82 | -0.02 | -2.23% | $15.51M | 390.12K | -0.15 | -5.20 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.75 | -0.07 | -3.79% | $15.38M | 33.77K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.70 | 0.02 | +3.08% | $15.29M | 585.20K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $5.22 | -0.01 | -0.23% | $15.29M | 100.64K | -0.24 | -21.92 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $2.21 | 0.18 | +8.87% | $15.27M | 159.42K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.38 | 0.18 | +14.58% | $15.24M | 174.81K | -1.03 | -1.32 |
|  Ernexa Therapeutics Inc. Common StockERNA | $2.02 | 0.06 | +3.32% | $15.16M | 40.48K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.74 | -0.02 | -2.11% | $15.13M | 33.71K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $0.67 | 0.02 | +2.78% | $15.08M | 358.75K | -0.68 | -0.98 |
|  DevvStream Corp. Common StockDEVS | $0.45 | 0.05 | +12.30% | $15.06M | 23.19M | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.34 | -0.02 | -1.10% | $15.00M | 126.13K | -- | -- |
|  Enlightify Inc.ENFY | $0.95 | 0.01 | +0.56% | $14.98M | 61.77K | -0.76 | -1.25 |
|  Hyperscale Data, Inc.GPUS | $0.89 | -0.03 | -2.85% | $14.85M | 1.93M | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.99 | 0.02 | +1.57% | $14.84M | 224.90K | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.93 | 0.01 | +1.43% | $14.83M | 3.17K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $1.25 | -0.01 | -0.79% | $14.79M | 144.53K | -2.68 | -0.47 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.44 | 0.01 | +1.37% | $14.73M | 855.99K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $11.10 | -0.24 | -2.15% | $14.71M | 294 | -5.61 | -1.94 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.36 | 0.02 | +5.31% | $14.67M | 378.78K | -0.21 | -1.70 |
|  Solidion Technology, Inc. Common StockSTI | $5.33 | -0.02 | -0.47% | $14.66M | 75.89K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.53 | -0.02 | -3.63% | $14.62M | 57.69K | -- | -- |
|  Amesite Inc.AMST | $3.20 | 0.01 | +0.31% | $14.61M | 77.74K | -2.35 | -1.36 |
|  BioVie, Inc. Common StockBIVI | $8.18 | 0.87 | +11.90% | $14.61M | 71.94K | -0.10 | -79.10 |
|  Glen Burnie BancorpGLBZ | $5.27 | -0.03 | -0.57% | $14.59M | 15.75K | -125.75 | -0.04 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $7.70 | 0.00 | 0.00% | $14.55M | 30.38K | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.40 | -0.01 | -3.40% | $14.54M | 310.00K | -1.04 | -0.39 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $0.11 | -0.01 | -5.13% | $14.43M | 11.73M | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $2.38 | -0.43 | -15.12% | $14.34M | 3.29M | -0.16 | -14.76 |
|  Carver Bancorp, Inc.CARV | $2.81 | 0.28 | +11.07% | $14.16M | 82.39K | -1.05 | -2.65 |
|  Minerva Neurosciences, IncNERV | $2.01 | 0.07 | +3.35% | $14.09M | 9.01K | -4.58 | -0.44 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.48 | -0.02 | -1.47% | $14.09M | 166.18K | -1.85 | -0.81 |
|  Mixed Martial Arts Group LimitedMMA | $1.11 | 0.06 | +5.71% | $14.08M | 494.93K | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.50 | 0.01 | +1.58% | $14.07M | 1.27M | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.33 | -0.01 | -1.52% | $14.06M | 726.84K | -0.38 | -0.86 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.47 | -0.01 | -1.04% | $13.95M | 204.29K | -0.44 | -1.08 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.48 | 0.05 | +12.88% | $13.94M | 1.05M | -0.68 | -0.70 |
| T TNL Mediagene Ordinary SharesTNMG | $0.46 | 0.01 | +1.93% | $13.91M | 39.46K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.70 | 0.02 | +2.63% | $13.85M | 24.52K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $1.56 | 0.02 | +1.44% | $13.82M | 67.79K | -5.77 | -0.26 |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.10 | 0.00 | -0.83% | $13.77M | 14.67M | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.71 | -0.06 | -2.31% | $13.76M | 131.03K | -- | -- |
|  Aterian, Inc. Common StockATER | $1.38 | 0.01 | +1.10% | $13.66M | 58.23K | -0.94 | -1.47 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.62 | 0.00 | +0.31% | $13.65M | 327.78K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.63 | -0.01 | -1.43% | $13.59M | 170.46K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.02 | 0.00 | 0.00% | $13.59M | 60.61K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $3.38 | -0.37 | -9.87% | $13.55M | 53.31K | -1.54 | -2.20 |
|  Kazia Therapeutics Limited - ADRKZIA | $10.10 | 1.13 | +12.54% | $13.50M | 79.30K | -- | -- |
|  Taitron Components IncTAIT | $2.27 | 0.05 | +2.48% | $13.46M | 5.70K | 9.72 | 0.23 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $8.24 | 0.09 | +1.13% | $13.36M | 15.21K | -0.14 | -60.50 |
|  Pelthos Therapeutics Inc.PTHS | $21.17 | 1.33 | +6.72% | $13.36M | 14.21K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.51 | 0.06 | +14.22% | $13.29M | 944.66K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.15 | -0.01 | -0.86% | $13.25M | 16.70K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $0.22 | -0.01 | -3.17% | $13.25M | 9.54M | -- | -- |
|  Trinity Biotech plcTRIB | $0.71 | -0.01 | -1.25% | $13.25M | 58.02K | -0.31 | -2.26 |
|  Reborn Coffee, Inc. Common StockREBN | $2.63 | 0.02 | +0.77% | $13.22M | 141.93K | -1.82 | -1.45 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.68 | -0.01 | -2.17% | $13.22M | 45.52K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.80 | 0.02 | +0.65% | $13.13M | 62.16K | -- | -- |
|  Portage Biotech Inc. Common StockPRTG | $5.79 | -0.01 | -0.26% | $13.12M | 30.45K | -0.14 | -41.65 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.85 | 0.05 | +2.77% | $13.11M | 35.38K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.69 | -0.09 | -3.24% | $13.09M | 40.26K | -- | -- |
|  DatChat, Inc. Common StockDATS | $2.56 | -0.02 | -0.77% | $13.07M | 57.35K | -1.87 | -1.39 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $4.14 | -0.05 | -1.07% | $13.04M | 2.05K | -0.71 | -5.80 |
|  Air Industries GroupAIRI | $3.46 | -0.04 | -1.29% | $12.97M | 104.39K | -7.33 | -0.47 |
|  Sonim Technologies, Inc. Common StockSONM | $0.76 | 0.06 | +8.57% | $12.97M | 847.49K | -0.25 | -2.93 |
|  Planet Green Holdings Corp.PLAG | $1.77 | 0.06 | +3.79% | $12.96M | 46.43K | -4.68 | -0.38 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.41 | -0.03 | -6.25% | $12.95M | 291.63K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.48 | 0.08 | +3.56% | $12.88M | 34.01K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.26 | -0.03 | -10.39% | $12.88M | 2.36M | -0.91 | -0.30 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $3.98 | -0.06 | -1.39% | $12.85M | 44.48K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.27 | 0.35 | +8.90% | $12.84M | 163.77K | -2.92 | -1.45 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.67 | 0.07 | +4.72% | $12.80M | 183.59K | -1.16 | -1.47 |
