|  Workhorse Group, IncWKHS | $0.93 | 0.03 | +2.90% | $8.76M | 171.49K | -0.12 | -7.98 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.95 | -0.30 | -5.67% | $8.76M | 6.15K | -2.50 | -1.98 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.33 | 0.00 | -0.21% | $8.65M | 22.64K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.84 | -0.02 | -1.85% | $8.64M | 38.80K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.33 | 0.03 | +2.38% | $8.62M | 17.12K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.40 | 0.05 | +3.70% | $8.62M | 1.03K | -6.36 | -0.22 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.62 | -0.01 | -1.42% | $8.61M | 138.97K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.78 | 0.08 | +2.93% | $8.60M | 44.25K | -0.29 | -9.66 |
|  Visionary Holdings Inc. Common SharesGV | $2.10 | 0.06 | +2.74% | $8.59M | 11.06K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.62 | 0.04 | +6.93% | $8.56M | 782.87K | -0.04 | -14.56 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.49 | -0.22 | -30.98% | $8.55M | 1.78M | -1.83 | -0.27 |
|  cbdMD, Inc. Common StockYCBD | $0.96 | -0.02 | -2.14% | $8.54M | 10.21K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.75 | 0.00 | -0.51% | $8.49M | 23.80K | 2.98 | 0.25 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.65 | 0.03 | +4.40% | $8.48M | 18.23K | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.58 | 0.00 | +0.52% | $8.44M | 156.68K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.18 | 0.08 | +7.76% | $8.43M | 24.49K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.81 | -0.10 | -2.04% | $8.43M | 32.99K | -1.20 | -4.01 |
|  Predictive Oncology Inc. Common StockPOAI | $0.94 | -0.01 | -1.05% | $8.40M | 17.73K | -0.31 | -3.05 |
|  Trio Petroleum Corp.TPET | $1.12 | 0.03 | +2.75% | $8.38M | 44.89K | -0.25 | -4.40 |
|  Beasley Broadcasting Group IncBBGI | $4.65 | 0.20 | +4.49% | $8.34M | 4.10K | 2.78 | 1.67 |
|  BIOMERICA INCBMRA | $3.27 | 0.03 | +0.93% | $8.32M | 6.85K | -9.62 | -0.34 |
|  Origin Agritech LimitedSEED | $1.15 | 0.00 | 0.00% | $8.26M | 1.86K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.74 | 0.22 | +4.87% | $8.24M | 42.93K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.35 | 0.00 | +0.73% | $8.22M | 80.20K | -0.32 | -1.09 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.61 | -0.03 | -4.54% | $8.20M | 86.41K | -- | -- |
|  EON Resources Inc.EONR | $0.42 | -0.01 | -2.61% | $8.15M | 603.61K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.40 | 0.01 | +2.85% | $8.15M | 49.60K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $7.36 | -0.14 | -1.87% | $8.14M | 8.51K | -0.06 | -124.46 |
|  Kairos Pharma, Ltd.KAPA | $0.48 | -0.02 | -4.28% | $8.10M | 579.55K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.48 | -0.03 | -1.73% | $8.08M | 8.20K | -0.59 | -2.50 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.19 | 0.01 | +3.23% | $8.02M | 77.34K | -0.12 | -1.56 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.35 | 0.00 | -1.23% | $8.01M | 46.40K | -0.11 | -3.24 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $2.10 | 0.12 | +5.96% | $8.00M | 33.25K | -0.03 | -65.60 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.59 | 0.02 | +3.30% | $7.94M | 8.00K | -0.06 | -9.42 |
|  Genprex, Inc. Common StockGNPX | $0.28 | 0.01 | +4.47% | $7.93M | 432.69K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.80 | 0.01 | +1.32% | $7.92M | 46.84K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.30 | 0.00 | +1.66% | $7.91M | 56.55K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.28 | 0.00 | +0.21% | $7.88M | 229.42K | -0.34 | -0.82 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.40 | -0.01 | -3.52% | $7.88M | 303.46K | -- | -- |
|  Highway Holdings LtdHIHO | $1.78 | 0.05 | +3.18% | $7.86M | 2.13K | -10.50 | -0.17 |
|  Brag House Holdings, Inc. Common StockTBH | $0.72 | -0.18 | -19.44% | $7.85M | 731.86K | -- | -- |
|  Houston American Energy CorpHUSA | $0.50 | 0.02 | +3.75% | $7.81M | 208.09K | -1.56 | -0.32 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.70 | 0.09 | +14.68% | $7.75M | 737.00K | -- | -- |
|  Ohmyhome Limited Ordinary SharesOMH | $1.20 | 0.14 | +12.74% | $7.69M | 626.49K | -- | -- |
|  DSS, Inc.DSS | $0.84 | 0.01 | +0.60% | $7.67M | 3.36K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.00 | -0.02 | -1.47% | $7.63M | 109.31K | -0.04 | -27.23 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $10.10 | -0.19 | -1.90% | $7.62M | 15.86K | -0.35 | -28.77 |
|  Kazia Therapeutics Limited - ADRKZIA | $5.57 | 0.23 | +4.21% | $7.57M | 21.39K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.21 | -0.10 | -4.55% | $7.54M | 13.51K | -- | -- |
|  Marine Petroleum TrustMARPS | $3.77 | 0.02 | +0.40% | $7.53M | 1.62K | 12.15 | 0.31 |
|  N2OFF, Inc. Common StockNITO | $0.28 | 0.01 | +2.53% | $7.50M | 1.04M | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.60 | -0.02 | -3.82% | $7.46M | 31.36K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.73 | 0.23 | +3.54% | $7.43M | 502 | -- | -- |
|  EVOGENE LTD.EVGN | $1.11 | 0.00 | +0.36% | $7.40M | 20.70K | -0.25 | -4.47 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.07 | -0.04 | -3.59% | $7.38M | 14.65K | 2.03 | 0.53 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.63 | -0.01 | -0.61% | $7.36M | 53.50K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.58 | -0.18 | -6.70% | $7.36M | 3.07K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.79 | -0.01 | -0.54% | $7.34M | 14.90K | -0.10 | -26.97 |
|  Sadot Group Inc. Common StockSDOT | $1.18 | 0.00 | +0.01% | $7.33M | 23.91K | 5.13 | 0.23 |
| S SRX Health Solutions, Inc.SRXH | $0.63 | -0.02 | -3.09% | $7.33M | 258.14K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.14 | 0.00 | -1.44% | $7.31M | 317.26K | -0.37 | -0.39 |
|  Channel Therapeutics CorporationCHRO | $1.10 | 0.03 | +2.79% | $7.29M | 35.44K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.96 | 0.03 | +3.66% | $7.23M | 4.91K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.12 | 0.00 | -1.51% | $7.23M | 420.08K | -0.07 | -1.70 |
|  Society Pass Incorporated Common StockSOPA | $1.45 | 0.08 | +5.84% | $7.19M | 110.24K | -0.28 | -5.12 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.54 | -0.04 | -7.41% | $7.14M | 4.67K | -- | -- |
|  Cel-Sci CorporationCVM | $2.27 | -0.08 | -3.60% | $7.13M | 78.72K | -4.74 | -0.48 |
|  Carver Bancorp, Inc.CARV | $1.40 | 0.03 | +2.57% | $7.13M | 9.07K | -0.73 | -1.92 |
|  Forward Industries Inc-N YFORD | $6.46 | 0.17 | +2.62% | $7.12M | 2.71K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.81 | 0.02 | +0.72% | $7.05M | 24.11K | -0.06 | -50.56 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.21 | 0.02 | +10.20% | $6.99M | 25.92M | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.63 | 0.02 | +0.96% | $6.98M | 3.53K | -0.30 | -8.79 |
|  Beeline Holdings, Inc. Common StockBLNE | $0.77 | -0.07 | -7.89% | $6.97M | 365.13K | -0.21 | -3.70 |
|  Sunshine Biopharma Inc.SBFM | $1.51 | 0.03 | +2.36% | $6.90M | 36.66K | -0.01 | -150.88 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.71 | 0.03 | +4.11% | $6.86M | 57.89K | -23.83 | -0.03 |
|  Aqua Metals, Inc. Common StockAQMS | $0.77 | 0.04 | +5.34% | $6.84M | 116.15K | -0.16 | -4.76 |
|  Boqii Holding Limited - ADRBQ | $2.22 | 0.18 | +9.02% | $6.83M | 58.39K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.99 | 0.20 | +4.07% | $6.81M | 68.76K | -1.16 | -4.28 |
|  GT Biopharma Inc. Common StockGTBP | $2.63 | -0.07 | -2.64% | $6.80M | 11.09K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.38 | -0.12 | -8.00% | $6.79M | 22.65K | -0.01 | -142.50 |
|  Kaival Brands Innovations Group, IncKAVL | $0.59 | 0.02 | +4.08% | $6.78M | 5.60K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.43 | 0.13 | +5.65% | $6.77M | 2.38K | 14.29 | 0.17 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.39 | 0.04 | +1.70% | $6.71M | 50.17K | -1.48 | -1.62 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.09 | -0.18 | -7.93% | $6.71M | 35.11K | -0.81 | -2.57 |
|  Universal Security Instruments, Inc.UUU | $2.90 | -0.02 | -0.68% | $6.71M | 8.77K | -5.18 | -0.56 |
| R Robin Energy Ltd. Common StockRBNE | $2.79 | 0.04 | +1.45% | $6.66M | 2.47K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.89 | 0.01 | +0.57% | $6.59M | 103.53K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | -7.86% | $6.58M | 56.59M | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.78 | -0.12 | -13.46% | $6.51M | 6.65M | -0.09 | -8.52 |
|  Avalon GloboCare Corp. Common StockALBT | $3.42 | 0.01 | +0.29% | $6.49M | 3.44K | -0.17 | -19.96 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $4.21 | 0.36 | +9.25% | $6.45M | 391.18K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.71 | 0.00 | +0.49% | $6.45M | 41.16K | -0.57 | -1.25 |
|  Sound Group Inc. - ADRSOGP | $1.30 | 0.03 | +2.76% | $6.44M | 9.42K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.12 | -0.01 | -8.66% | $6.44M | 1.37M | -- | -- |
|  CEA Industries Inc. Common StockCEAD | $8.00 | -0.05 | -0.67% | $6.42M | 1.23K | -1.83 | -4.36 |
| J JIADE LIMITED Common stockJDZG | $0.26 | -0.08 | -23.73% | $6.40M | 2.90M | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $1.51 | 0.04 | +3.06% | $6.39M | 17.57K | -0.14 | -10.62 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $3.23 | 0.23 | +7.62% | $6.38M | 190.80K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.44 | 0.02 | +1.41% | $6.35M | 925 | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.89 | -0.10 | -10.21% | $6.32M | 422.84K | -- | -- |
