| R Rubico Inc. Common StockRUBI | $2.42 | -0.01 | -0.37% | $7.69M | 14.64K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.40 | -0.01 | -1.39% | $7.67M | 31.63K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $4.71 | 0.17 | +3.86% | $7.67M | 59.83K | -1.16 | -4.02 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.30 | -0.01 | -4.03% | $7.64M | 2.09M | -0.35 | -0.86 |
|  Peraso, Inc. Common StockPRSO | $1.39 | 0.57 | +70.17% | $7.64M | 187.29M | -0.07 | -16.41 |
|  Locafy Limited Ordinary ShareLCFY | $5.56 | 0.23 | +4.32% | $7.60M | 236.83K | -4.47 | -1.23 |
|  OceanPal Inc. Common StockOP | $1.14 | 0.05 | +5.09% | $7.60M | 1.00M | -0.60 | -1.89 |
|  T Stamp Inc. Class A Common StockIDAI | $2.98 | -0.03 | -1.16% | $7.56M | 35.22K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.34 | 0.00 | -0.40% | $7.55M | 483.52K | -0.33 | -1.05 |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.92 | -0.15 | -3.56% | $7.55M | 21.02K | -2.64 | -1.49 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.69 | 0.00 | -0.33% | $7.52M | 6.76K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.19 | -0.06 | -4.82% | $7.51M | 73.14K | -0.24 | -5.12 |
|  Highway Holdings LtdHIHO | $1.63 | -0.05 | -2.98% | $7.50M | 14.11K | 81.50 | 0.02 |
| F FBS Global Limited Ordinary SharesFBGL | $0.56 | -0.01 | -2.46% | $7.49M | 42.29K | -- | -- |
|  Movano Inc. Common StockMOVE | $1.08 | 0.00 | +0.46% | $7.47M | 824.09K | -0.26 | -4.07 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.63 | -0.05 | -2.98% | $7.46M | 29.92K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.36 | 0.08 | +6.25% | $7.45M | 62.08K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.79 | 0.09 | +5.06% | $7.45M | 444.53K | -0.67 | -2.66 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.23 | -0.16 | -6.69% | $7.41M | 29.38K | -3.13 | -0.74 |
|  N2OFF, Inc. Common StockNITO | $0.23 | 0.01 | +6.74% | $7.37M | 709.34K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.13 | 0.03 | +1.13% | $7.35M | 31.33K | -0.08 | -39.64 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.95 | -0.07 | -1.70% | $7.32M | 13.82K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.60 | 0.02 | +2.78% | $7.23M | 73.19K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.36 | -0.04 | -9.86% | $7.13M | 219.22K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.33 | 0.06 | +2.42% | $7.13M | 53.13K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.23 | -0.02 | -8.77% | $7.13M | 341.63K | -0.28 | -0.83 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.66 | 0.07 | +11.22% | $7.10M | 290.65K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.10 | 0.00 | -3.60% | $7.08M | 1.51M | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.78 | -0.25 | -12.27% | $7.06M | 363.38K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.24 | 0.00 | -0.50% | $7.00M | 96.12K | -0.35 | -0.70 |
|  BIOMERICA INCBMRA | $2.76 | -0.06 | -2.20% | $6.99M | 129.78K | -1.18 | -2.32 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.92 | 0.03 | +0.65% | $6.94M | 31.51K | -1.74 | -2.81 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $5.93 | -1.00 | -14.40% | $6.93M | 4.70M | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.23 | 0.07 | +45.15% | $6.93M | 129.31M | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.09 | 0.04 | +1.95% | $6.87M | 355.38K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.33 | -0.04 | -2.92% | $6.84M | 14.26K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.31 | -0.01 | -4.05% | $6.83M | 325.29K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.56 | -0.05 | -8.67% | $6.83M | 158.16K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.32 | -0.10 | -24.52% | $6.80M | 11.38M | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.72 | -0.17 | -5.78% | $6.80M | 392.41K | -1.17 | -2.31 |
|  XCEL BRANDS INC.XELB | $1.47 | 0.00 | -0.34% | $6.79M | 41.80K | -0.15 | -9.74 |
|  AIM ImmunoTech Inc.AIM | $2.50 | 0.06 | +2.62% | $6.79M | 51.60K | -0.10 | -24.68 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.96 | 0.03 | +2.70% | $6.67M | 8.10K | 1.83 | 0.53 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $3.29 | -0.32 | -8.86% | $6.63M | 717.85K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.19 | 0.05 | +4.39% | $6.59M | 94.77K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.06 | -0.02 | -1.20% | $6.58M | 15.60K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.52 | 0.26 | +11.50% | $6.57M | 158.24K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.12 | 0.01 | +14.04% | $6.56M | 12.75M | -0.32 | -0.36 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.30 | 0.02 | +6.32% | $6.55M | 241.02K | -0.22 | -1.45 |
|  cbdMD, Inc. Common StockYCBD | $0.73 | 0.01 | +1.51% | $6.52M | 57.52K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.10 | -0.01 | -0.45% | $6.48M | 6.16K | -0.27 | -4.10 |
|  Sunshine Biopharma Inc.SBFM | $1.35 | -0.07 | -5.24% | $6.47M | 70.09K | -0.01 | -150.88 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.05 | 0.19 | +5.05% | $6.40M | 29.96K | -0.38 | -10.69 |
|  iSpecimen Inc. Common StockISPC | $0.85 | 0.18 | +27.48% | $6.40M | 122.24M | -0.06 | -12.89 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.50 | -0.01 | -2.16% | $6.39M | 312.17K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.53 | 0.05 | +3.51% | $6.38M | 19.60K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.13 | -0.02 | -1.16% | $6.34M | 30.13K | -0.53 | -4.03 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.50 | 0.02 | +1.56% | $6.33M | 24.31K | -- | -- |
|  22nd Century Group Inc.XXII | $1.71 | 0.06 | +3.64% | $6.30M | 143.48K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.73 | 0.04 | +1.00% | $6.29M | 29.41K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $2.14 | -0.09 | -4.04% | $6.29M | 45.12K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $5.98 | -0.02 | -0.30% | $6.24M | 15.17K | -2.43 | -2.38 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.11 | 0.04 | +3.72% | $6.24M | 154.50K | -0.19 | -5.74 |
|  Signing Day Sports, Inc.SGN | $1.58 | 0.05 | +3.27% | $6.22M | 132.52K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.55 | -0.12 | -4.49% | $6.19M | 93.98K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.46 | -0.07 | -14.02% | $6.18M | 168.06K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.51 | -0.03 | -5.72% | $6.13M | 85.87K | -0.75 | -0.70 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.53 | 0.00 | +0.55% | $6.12M | 272.32K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.16 | 0.00 | -0.06% | $6.04M | 1.14M | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.77 | -0.27 | -13.35% | $6.03M | 157.19K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $4.64 | 0.29 | +6.64% | $6.02M | 235.50K | -0.24 | -19.05 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.01 | -0.06 | -5.61% | $6.00M | 176.76K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.68 | -0.06 | -8.49% | $5.95M | 208.51K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.61 | 0.01 | +2.05% | $5.83M | 156.33K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.42 | 0.03 | +6.62% | $5.82M | 109.48K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.49 | -0.02 | -3.53% | $5.81M | 1.07M | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $4.21 | 0.37 | +9.64% | $5.77M | 40.39K | -0.11 | -35.94 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.79 | -0.01 | -0.88% | $5.73M | 129.30K | -0.07 | -10.60 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.17 | -0.31 | -5.64% | $5.70M | 38.53K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.06 | 0.01 | +1.23% | $5.65M | 12.34K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.63 | 0.00 | +0.21% | $5.63M | 5.05M | -0.04 | -13.98 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.51 | -0.01 | -0.33% | $5.62M | 93.91K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.04 | 0.02 | +2.11% | $5.61M | 22.57K | -0.95 | -1.10 |
|  NuCana plc - ADRNCNA | $2.90 | 0.04 | +1.22% | $5.58M | 215.34K | -0.28 | -10.48 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.85 | 0.01 | +0.82% | $5.56M | 20.88K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.42 | -0.06 | -4.05% | $5.52M | 42.85K | -0.13 | -10.08 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.82 | -0.10 | -5.26% | $5.45M | 193.47K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.16 | -0.09 | -2.13% | $5.44M | 3.08K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $3.90 | 0.12 | +3.04% | $5.44M | 7.92K | 0.42 | 9.32 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.12 | -0.46 | -6.13% | $5.42M | 16.69K | -0.02 | -389.17 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.96 | 1.02 | +52.53% | $5.39M | 79.63M | -2.30 | -1.05 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.69 | 0.02 | +0.90% | $5.38M | 17.97K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.82 | -0.03 | -1.62% | $5.37M | 78.94K | -0.05 | -35.64 |
|  Quhuo Limited - ADRQH | $5.40 | 0.41 | +8.14% | $5.31M | 34.45K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.61 | -0.02 | -1.29% | $5.31M | 144.45K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.01 | 0.01 | +1.10% | $5.31M | 1.35K | -1.72 | -0.60 |
|  China Pharma Holdings, Inc.CPHI | $1.66 | 0.22 | +14.93% | $5.30M | 53.78K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.26 | -0.03 | -9.25% | $5.30M | 798.00K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.04 | -0.23 | -10.31% | $5.16M | 467.74K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.76 | 0.00 | +0.21% | $5.15M | 153.74K | -0.59 | -1.28 |
