|  Aditxt, Inc. Common StockADTX | $1.56 | 0.02 | +1.31% | $3.40M | 656 | -- | -- |
|  Aptevo Therapeutics IncAPVO | $4.96 | 0.01 | +0.10% | $3.40M | 121 | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.38 | -0.06 | -14.43% | $3.40M | 58.48K | -0.05 | -8.52 |
|  UTime Limited Ordinary SharesWTO | $0.94 | 0.03 | +3.37% | $3.38M | 102 | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.59 | 0.00 | -0.25% | $3.35M | 1.75K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.16 | -0.01 | -0.86% | $3.34M | 5.01K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | -0.01 | -2.93% | $3.32M | 69.03K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.19 | 0.00 | +2.17% | $3.31M | 39.51K | -0.20 | -0.98 |
|  Psyence Biomedical Ltd. Common SharesPBM | $5.48 | 0.56 | +11.38% | $3.28M | 1 | -- | -- |
|  Performance Technologies IncPTIX | $3.80 | 0.10 | +2.86% | $3.27M | 140 | -2.96 | -1.27 |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.00 | -5.92% | $3.26M | 5.53K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.29 | 0.01 | +1.18% | $3.25M | 183 | -0.03 | -38.38 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.83 | 0.06 | +3.10% | $3.24M | 1 | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.45 | 0.10 | +7.78% | $3.24M | 85 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.44 | 0.20 | +15.76% | $3.21M | 1 | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.82 | -0.01 | -0.73% | $3.19M | 2 | -0.04 | -19.05 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $3.25 | -0.04 | -1.23% | $3.17M | 380 | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.93 | 0.02 | +1.78% | $3.12M | 154 | -0.01 | -116.55 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.40 | 0.01 | +0.75% | $3.12M | 53.16K | -0.50 | -2.70 |
|  KWESST Micro Systems Inc. Common StockKWE | $5.55 | 0.40 | +7.71% | $3.06M | 112 | -- | -- |
|  Volcon, Inc. Common stockVLCN | $0.70 | 0.08 | +13.26% | $3.04M | 160 | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.79 | 0.04 | +0.79% | $3.03M | 63.75K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.25 | -0.04 | -3.22% | $3.02M | 2 | -0.06 | -19.10 |
|  MDJM LTD Ordinary ShareUOKA | $2.76 | 0.24 | +9.07% | $3.00M | 40.67K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.65 | 0.00 | +0.18% | $3.00M | 19 | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.21 | 0.06 | +2.80% | $2.99M | 39.37K | -0.04 | -62.00 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.62 | -0.03 | -5.03% | $2.98M | 974 | -- | -- |
|  C3is Inc. Common StockCISS | $3.72 | 0.09 | +2.56% | $2.91M | 32.51K | 0.06 | 58.20 |
|  Tantech Holdings Ltd. Common StockTANH | $2.16 | 0.13 | +6.16% | $2.90M | 33.27K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.98 | 0.02 | +0.64% | $2.89M | 4.01K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $3.97 | 0.12 | +3.13% | $2.80M | 2.55K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.01 | 0.00 | -4.73% | $2.76M | 4.75M | 0.00 | -2.18 |
|  NanoVibronix, Inc. Common StockNAOV | $1.04 | -0.01 | -0.67% | $2.74M | 25.21K | -0.86 | -1.23 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.56 | 0.12 | +3.45% | $2.63M | 30 | 0.00 | -901.15 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.78 | -0.03 | -1.52% | $2.63M | 209 | -1.28 | -1.37 |
|  FOXO Technologies Inc.FOXO | $0.39 | -0.02 | -4.02% | $2.61M | 7.52K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.83 | 0.02 | +2.46% | $2.61M | 40.91K | -- | -- |
|  Oragenics Inc.OGEN | $3.70 | -0.79 | -17.87% | $2.61M | 2.69K | -0.51 | -7.07 |
|  Beneficient Class A Common StockBENF | $0.29 | 0.00 | +1.33% | $2.60M | 4.71K | -- | -- |
|  Token Cat Limited - ADRTC | $0.79 | -0.01 | -0.76% | $2.51M | 308 | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $5.52 | 0.39 | +7.74% | $2.50M | 136 | -1.01 | -5.72 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.52 | 0.04 | +1.59% | $2.42M | 5.54K | -0.01 | -239.17 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.22 | -0.32 | -7.03% | $2.42M | 17.92K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.67 | -0.13 | -15.82% | $2.42M | 6.26K | -0.04 | -16.47 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.75 | -0.03 | -3.73% | $2.39M | 51 | -0.19 | -3.93 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $5.29 | 0.98 | +22.86% | $2.34M | 3.20K | -3.45 | -1.55 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.16 | 0.00 | -2.26% | $2.33M | 3.41K | -- | -- |
|  Farmmi, Inc.FAMI | $1.82 | -0.03 | -1.60% | $2.32M | 2 | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.17 | 0.00 | -0.84% | $2.29M | 354.23K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.09 | -0.01 | -0.46% | $2.29M | 2.08K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $3.05 | -0.66 | -17.73% | $2.22M | 34.05K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.20 | 0.01 | +3.47% | $2.16M | 1.46K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.68 | -0.56 | -17.34% | $2.11M | 20.94K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.45 | -0.01 | -2.00% | $2.07M | 3.28K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.18 | 0.02 | +9.52% | $2.00M | 9.69K | -0.04 | -4.15 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.36 | 0.00 | -1.22% | $2.00M | 3.60K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.98 | -0.03 | -2.63% | $1.95M | 895 | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.44 | 0.23 | +10.36% | $1.91M | 224 | -- | -- |
|  SC WORX CorpWORX | $0.51 | 0.01 | +1.20% | $1.79M | 10.51K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.45 | 0.00 | -1.08% | $1.77M | 1.53K | -- | -- |
|  CEMTREX INC.CETX | $1.00 | -0.03 | -2.43% | $1.76M | 609 | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.78 | -0.02 | -2.61% | $1.65M | 30.19K | -0.09 | -8.17 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.93 | 0.03 | +1.06% | $1.57M | 44.44K | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.79 | 0.53 | +8.52% | $1.56M | 3.51K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.44 | 0.12 | +9.23% | $1.49M | 119 | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.88 | -0.02 | -2.41% | $809.59K | 43.35K | 0.00 | -268.16 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.25 | -0.08 | -6.04% | $772.03K | 103.78K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.05 | -1.03 | -8.55% | $661.20K | 14 | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.93 | -0.01 | -1.15% | $569.77K | 105 | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $3.27 | -0.31 | -8.89% | $361.16K | 5.05M | -0.11 | -6.18 |
|  NuCana plc - ADRNCNA | $0.05 | -0.01 | -23.24% | $285.89K | 3.53M | 0.00 | -10.48 |
| C Circle Internet Group, Inc.CRCL | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.05 | 0.00 | +0.05% | -- | 195.29K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.16 | -0.05 | -0.20% | -- | 6.55K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.27 | -0.02 | -0.10% | -- | 605 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.41 | 0.00 | 0.00% | -- | 376 | -- | -- |
