|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.06 | -0.10 | -4.63% | $6.61M | 61.03K | -2.79 | -0.74 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $2.49 | -0.39 | -13.54% | $6.60M | 405.74K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.96 | -0.02 | -1.88% | $6.59M | 14.09K | -1.80 | -0.54 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.01 | 0.11 | +5.79% | $6.55M | 56.85K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.07 | -0.06 | -5.70% | $6.50M | 186.69K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $2.04 | -0.06 | -2.62% | $6.49M | 6.27K | -1.13 | -1.76 |
|  Quhuo Limited - ADRQH | $6.68 | -0.06 | -0.82% | $6.45M | 561.31K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.11 | -0.15 | -6.50% | $6.45M | 119.39K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.75 | -0.05 | -6.81% | $6.43M | 405.34K | -0.02 | -36.92 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.19 | -0.01 | -5.50% | $6.42M | 5.72M | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.34 | -0.02 | -6.34% | $6.39M | 296.12K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $3.80 | -0.45 | -10.59% | $6.28M | 72.01K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.96 | 0.13 | +7.05% | $6.27M | 505.75K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.76 | -0.07 | -7.99% | $6.26M | 322.97K | -0.08 | -9.51 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.10 | -0.22 | -9.70% | $6.25M | 150.37K | -0.52 | -4.03 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.48 | -0.03 | -6.15% | $6.25M | 368.33K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.70 | -0.19 | -4.88% | $6.24M | 19.72K | -1.54 | -2.46 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.57 | -0.14 | -5.17% | $6.16M | 47.26K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.51 | -0.02 | -4.67% | $6.12M | 390.36K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.47 | 0.01 | +0.68% | $6.12M | 78.58K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.16 | -0.01 | -4.00% | $6.11M | 1.42M | -- | -- |
|  Pineapple Financial Inc.PAPL | $4.53 | -0.22 | -4.63% | $6.06M | 14.41K | -0.48 | -9.40 |
|  StableX Technologies, Inc. Common StockSBLX | $4.50 | -0.27 | -5.66% | $6.05M | 67.88K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.31 | 0.00 | -0.95% | $6.04M | 2.20M | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $6.56 | -0.09 | -1.31% | $5.94M | 83.61K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.50 | -0.06 | -4.17% | $5.94M | 93.70K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.27 | -0.24 | -9.56% | $5.83M | 36.44K | -- | -- |
|  Applied DNA Sciences, Inc.BNBX | $4.90 | 1.48 | +43.27% | $5.82M | 55.01M | 0.00 | -923.81 |
|  KALA BIO, Inc. Common StockKALA | $0.82 | -0.11 | -11.41% | $5.80M | 657.62K | -0.12 | -6.79 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.60 | -0.17 | -6.32% | $5.78M | 82.00K | -1.07 | -2.46 |
|  Performance Technologies IncPTIX | $2.98 | -0.14 | -4.33% | $5.74M | 62.68K | -0.32 | -9.44 |
| R Rubico Inc. Common StockRUBI | $1.75 | -0.12 | -6.47% | $5.71M | 48.85K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $2.77 | -0.20 | -6.84% | $5.71M | 57.14K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.17 | -0.03 | -1.50% | $5.71M | 36.57K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.19 | -0.15 | -3.46% | $5.68M | 14.57K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $2.58 | -0.50 | -16.30% | $5.67M | 74.28K | -9.03 | -0.30 |
|  AquaBounty Technologies, Inc.AQB | $1.50 | -0.12 | -7.22% | $5.65M | 94.09K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.97 | -0.01 | -1.23% | $5.61M | 4.96K | -0.24 | -4.10 |
|  Movano Inc. Common StockMOVE | $6.71 | -0.43 | -6.01% | $5.60M | 33.54K | -0.16 | -40.69 |
|  C3is Inc. Common StockCISS | $2.17 | -0.01 | -0.46% | $5.55M | 100.57K | -0.12 | -18.04 |
|  22nd Century Group Inc.XXII | $1.46 | -0.05 | -3.64% | $5.48M | 336.96K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.70 | -0.09 | -5.09% | $5.48M | 22.55K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.71 | -0.09 | -5.00% | $5.44M | 353.68K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.58 | 0.01 | +1.65% | $5.44M | 132.75K | -1.43 | -0.42 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.71 | -0.04 | -2.57% | $5.43M | 13.97K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.10 | -0.05 | -4.74% | $5.42M | 667.38K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.00 | -0.03 | -2.91% | $5.41M | 149.66K | -1.30 | -0.76 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.14 | 0.00 | +2.13% | $5.41M | 5.10M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.13 | -0.13 | -5.97% | $5.40M | 343.44K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.72 | -0.04 | -5.42% | $5.35M | 101.82K | -0.10 | -7.55 |
|  Onconetix, Inc. Common StockONCO | $3.44 | -0.21 | -5.89% | $5.34M | 37.79K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $4.09 | -0.25 | -5.86% | $5.33M | 62.90K | -- | -- |
|  Oragenics Inc.OGEN | $1.29 | -0.08 | -5.55% | $5.30M | 95.02K | -0.06 | -21.42 |
|  Arcadia Biosciences, Inc.RKDA | $3.94 | 0.02 | +0.64% | $5.29M | 41.26K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.03 | -0.05 | -4.17% | $5.28M | 52.62K | -2.51 | -0.41 |
|  Theriva Biologics, Inc.TOVX | $0.29 | -0.01 | -2.59% | $5.25M | 3.82M | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $8.57 | -0.41 | -4.57% | $5.22M | 472.01K | -1.02 | -8.99 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.11 | 0.11 | +3.67% | $5.20M | 22.83K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $3.68 | 0.01 | +0.27% | $5.15M | 435.00K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.47 | -0.01 | -0.81% | $5.14M | 89.23K | -0.14 | -10.61 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.32 | -0.05 | -2.11% | $5.13M | 32.61K | -0.29 | -8.05 |
|  BIO-key International, Inc. Common StockBKYI | $0.75 | -0.05 | -5.91% | $5.13M | 132.58K | -0.58 | -1.28 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.35 | -0.20 | -7.84% | $5.07M | 157.85K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $5.74 | -0.15 | -2.50% | $5.06M | 85.36K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.47 | -0.04 | -2.65% | $5.01M | 69.42K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.45 | -0.07 | -1.15% | $5.00M | 12.22K | -0.02 | -389.17 |
|  New Concept Energy IncGBR | $0.88 | -0.02 | -2.11% | $4.98M | 78.94K | -48.55 | -0.02 |
|  Splash Beverage Group, Inc.SBEV | $2.63 | 0.74 | +39.37% | $4.97M | 38.76M | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.52 | -0.07 | -4.40% | $4.95M | 84.20K | -0.01 | -281.54 |
|  SOBR Safe, Inc. Common StockSOBR | $3.25 | -0.11 | -3.27% | $4.93M | 20.23K | -0.02 | -197.90 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.06 | -0.10 | -4.44% | $4.86M | 94.27K | -0.17 | -12.09 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $8.56 | -0.44 | -4.83% | $4.84M | 19.83K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.64 | -0.05 | -2.96% | $4.78M | 111.65K | -0.05 | -35.64 |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.83 | -0.12 | -4.07% | $4.78M | 27.47K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $6.28 | -0.44 | -6.59% | $4.68M | 104.83K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.67 | -0.01 | -0.77% | $4.68M | 2.00K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.99 | -0.30 | -9.15% | $4.64M | 41.53K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.36 | 0.02 | +4.59% | $4.61M | 677.57K | -0.32 | -1.12 |
|  FlexShopper, Inc. Common StockFPAY | $0.20 | 0.02 | +8.65% | $4.58M | 4.25M | -0.81 | -0.23 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.41 | -0.10 | -6.95% | $4.56M | 58.67K | -0.15 | -9.57 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.34 | 0.14 | +4.37% | $4.44M | 182.04K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.53 | -0.03 | -1.17% | $4.44M | 69.27K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $6.15 | -0.11 | -1.76% | $4.41M | 29.74K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.53 | -0.31 | -3.95% | $4.37M | 35.03K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.21 | -0.01 | -4.40% | $4.37M | 964.08K | -0.02 | -14.22 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.88 | -0.37 | -6.95% | $4.30M | 46.57K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.25 | -0.01 | -1.96% | $4.28M | 1.37M | -0.23 | -1.11 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.70 | -0.85 | -11.26% | $4.21M | 22.80K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.06 | -0.11 | -9.40% | $4.16M | 232.43K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $0.67 | -0.01 | -1.55% | $4.14M | 261.13K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.44 | -0.12 | -4.80% | $4.13M | 85.31K | -0.02 | -125.15 |
|  N2OFF, Inc. Common StockNITO | $3.85 | -0.15 | -3.87% | $4.13M | 401.90K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.19 | -0.10 | -4.15% | $4.11M | 54.51K | -0.04 | -50.78 |
|  CDT Equity Inc. Common StockCDT | $2.90 | -0.19 | -6.01% | $4.06M | 172.44K | -0.86 | -3.48 |
|  Icon Energy Corp. Common stockICON | $1.77 | -0.02 | -1.06% | $4.05M | 26.13K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.82 | 0.02 | +2.59% | $4.04M | 462.64K | -- | -- |
|  My Size, IncMYSZ | $1.15 | 0.00 | 0.00% | $4.04M | 48.73K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.18 | -0.27 | -10.86% | $4.01M | 81.04K | -- | -- |
|  CEMTREX INC.CETX | $5.40 | -0.40 | -6.97% | $3.98M | 126.11K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.52 | -0.07 | -2.06% | $3.98M | 44.30K | -0.10 | -37.66 |
