|  Check-Cap Ltd.CHEK | $0.75 | 0.00 | -0.53% | $4.39M | 8.91K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.48 | 0.00 | -0.29% | $4.36M | 40.19K | -0.01 | -33.06 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.33 | -0.08 | -1.70% | $4.34M | 295 | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $8.11 | 0.12 | +1.44% | $4.33M | 15.77K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.17 | -1.34 | -53.39% | $4.30M | 896.15K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $6.03 | 0.71 | +13.36% | $4.30M | 48.25K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.86 | -0.09 | -9.20% | $4.30M | 359.33K | -0.06 | -13.98 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.87 | -0.13 | -6.30% | $4.28M | 154.41K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $8.28 | -0.08 | -0.96% | $4.27M | 12.22K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $1.19 | 0.03 | +2.16% | $4.27M | 1.17K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.95 | -0.08 | -1.99% | $4.27M | 39.71K | -0.50 | -7.91 |
|  Aclarion, Inc. Common StockACON | $7.30 | -0.02 | -0.32% | $4.25M | 2.07K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.56 | -0.07 | -11.75% | $4.23M | 3.17M | -0.29 | -1.89 |
|  Ontrak, Inc. Common StockOTRK | $0.59 | -0.04 | -6.94% | $4.21M | 255.90K | -0.06 | -10.62 |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.30 | 0.22 | +5.45% | $4.15M | 13.59K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.08 | -0.01 | -0.92% | $4.11M | 21.59K | -- | -- |
|  Azitra IncAZTR | $0.24 | 0.01 | +2.81% | $4.10M | 163.41K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.41 | 0.00 | 0.00% | $4.08M | 1.79K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.67 | -0.02 | -3.01% | $4.07M | 66.40K | -0.76 | -0.89 |
|  My Size, IncMYSZ | $1.30 | -0.03 | -1.88% | $4.05M | 11.15K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $7.03 | -0.94 | -11.86% | $3.99M | 202.71K | -0.12 | -56.60 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.76 | -0.06 | -3.24% | $3.98M | 236.66K | -0.11 | -16.66 |
|  Power REITPW | $1.17 | -0.01 | -0.92% | $3.96M | 351 | -0.17 | -7.08 |
|  CEMTREX INC.CETX | $1.23 | 0.01 | +0.41% | $3.95M | 186.75K | -- | -- |
|  Shineco, Inc. Common StockSISI | $0.16 | 0.00 | -1.54% | $3.87M | 242.56K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.27 | -0.11 | -7.97% | $3.87M | 61.73K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $2.92 | 0.00 | -0.17% | $3.85M | 5.70K | -0.16 | -18.25 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.66 | 0.01 | +1.15% | $3.84M | 1.40K | -0.01 | -53.72 |
|  Beneficient Class A Common StockBENF | $0.44 | 0.01 | +2.55% | $3.83M | 1.20M | -- | -- |
|  XCEL BRANDS INC.XELB | $1.55 | -0.03 | -1.58% | $3.79M | 8.26K | -0.19 | -7.98 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.54 | 0.00 | -0.74% | $3.77M | 93.19K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $6.91 | -0.05 | -0.79% | $3.75M | 7.76K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $6.98 | -0.89 | -11.31% | $3.70M | 26.18K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.95 | -0.02 | -1.96% | $3.60M | 2.91K | -3.28 | -0.29 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $6.50 | 0.18 | +2.85% | $3.60M | 3.63K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.16 | -0.31 | -65.39% | $3.57M | 8.95M | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.25 | 0.05 | +26.67% | $3.55M | 122.05M | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $0.31 | -0.01 | -1.58% | $3.46M | 51.20K | -0.97 | -0.32 |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | -1.32% | $3.43M | 271.75K | -0.21 | -0.98 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.42 | 0.11 | +2.55% | $3.37M | 4.61K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.47 | 0.02 | +1.45% | $3.35M | 17.11K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.94 | -0.02 | -1.02% | $3.35M | 20.45K | -0.23 | -8.52 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.35 | -0.02 | -1.46% | $3.34M | 17.08K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.33 | -0.06 | -2.72% | $3.20M | 10.87K | -- | -- |
|  Jaguar Health, Inc.JAGX | $2.37 | -0.04 | -1.66% | $3.14M | 9.75K | -- | -- |
|  Volato Group, Inc.SOAR | $1.49 | -0.14 | -8.59% | $3.10M | 124.27K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.67 | -0.16 | -5.65% | $3.04M | 72.30K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.24 | 0.00 | +1.26% | $3.04M | 1.59M | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.50 | 0.00 | +0.33% | $3.02M | 9.43K | -0.01 | -147.33 |
|  AquaBounty Technologies, Inc.AQB | $0.78 | 0.01 | +1.95% | $3.00M | 32.60K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.30 | 0.07 | +5.69% | $2.96M | 42.00K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.19 | 0.00 | -0.32% | $2.95M | 291.49K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.76 | -0.12 | -4.31% | $2.95M | 7.46K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.19 | 0.01 | +0.42% | $2.88M | 59.18K | -- | -- |
|  C3is Inc. Common StockCISS | $3.67 | -0.02 | -0.68% | $2.86M | 4.92K | -0.07 | -51.85 |
|  Performance Technologies IncPTIX | $3.20 | 0.02 | +0.63% | $2.78M | 22.55K | -2.52 | -1.27 |
|  Applied DNA Sciences, Inc.APDN | $5.25 | 0.14 | +2.76% | $2.73M | 19.48K | -0.01 | -537.48 |
|  AETHLON MEDICAL INCAEMD | $1.34 | -0.01 | -0.74% | $2.69M | 50.95K | -0.11 | -12.64 |
|  iSpecimen Inc. Common StockISPC | $1.06 | 0.03 | +2.91% | $2.65M | 1.01K | -0.06 | -19.10 |
|  Auddia Inc. Common StockAUUD | $4.24 | 0.04 | +1.07% | $2.63M | 1.60K | -0.10 | -41.96 |
|  Tantech Holdings Ltd. Common StockTANH | $1.91 | 0.00 | -0.24% | $2.59M | 2.23K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $3.21 | -0.05 | -1.66% | $2.57M | 44.61K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $0.93 | -0.05 | -5.27% | $2.40M | 284.17K | -- | -- |
|  Farmmi, Inc.FAMI | $1.88 | 0.00 | +0.27% | $2.35M | 1.89K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.49 | 0.00 | +0.06% | $2.35M | 24.10K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.56 | 0.00 | +0.32% | $2.34M | 4.84K | 0.00 | -379.74 |
|  Nuwellis, Inc. Common StockNUWE | $14.05 | -1.02 | -6.74% | $2.33M | 25.86K | -0.12 | -116.41 |
|  Ucommune International Ltd Ordinary SharesUK | $1.08 | 0.01 | +1.40% | $2.30M | 288 | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.07 | 0.02 | +39.77% | $2.30M | 232.12M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.23 | 0.03 | +1.36% | $2.23M | 14.18K | -0.01 | -239.17 |
|  Safe and Green Development Corporation Common StockSGD | $0.89 | -0.02 | -2.52% | $2.20M | 6.26K | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.11 | 0.00 | +3.68% | $2.16M | 1.08M | -0.01 | -7.37 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.37 | 0.00 | -0.80% | $2.10M | 12.90K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $1.13 | -0.04 | -3.42% | $2.09M | 84.05K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $0.70 | -0.03 | -4.11% | $2.01M | 483.10K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.32 | -0.07 | -5.25% | $1.94M | 144.88K | -0.13 | -10.08 |
|  Onconetix, Inc. Common StockONCO | $3.69 | -0.11 | -3.03% | $1.92M | 57.23K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.38 | -0.10 | -2.73% | $1.91M | 1.20K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.79 | 0.12 | +7.19% | $1.90M | 731.72K | -0.01 | -129.03 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.83 | -0.04 | -1.16% | $1.77M | 44.23K | -0.92 | -4.15 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.27 | 0.05 | +1.55% | $1.76M | 79.94K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.69 | -0.03 | -4.16% | $1.76M | 55.24K | -0.61 | -1.13 |
|  SC WORX CorpWORX | $0.42 | -0.01 | -1.45% | $1.51M | 44.57K | -0.48 | -0.87 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.10 | -0.02 | -18.86% | $1.49M | 23.18M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.69 | -0.03 | -4.68% | $1.47M | 38.37K | -0.08 | -8.17 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.87 | 0.01 | +0.54% | $1.44M | 12.24K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $22.50 | -0.35 | -1.53% | $1.14M | 1 | -- | -- |
|  Eason Technology Limited - ADRDXF | $4.79 | -0.09 | -1.95% | $1.12M | 2.84K | -- | -- |
|  Oragenics Inc.OGEN | $1.32 | 0.00 | 0.00% | $1.09M | 29.05K | -0.19 | -7.07 |
|  22nd Century Group Inc.XXII | $3.13 | -0.45 | -12.65% | $1.07M | 446.14K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.07 | 0.00 | -6.32% | $765.13K | 25.91M | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.75 | 0.01 | +0.05% | -- | 484 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.75 | 0.06 | +0.26% | -- | 2.30K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.07 | 0.01 | +0.09% | -- | 3.18K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $24.98 | 0.00 | 0.00% | -- | 3.54K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.56 | -0.01 | -0.04% | -- | 398 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.99 | -0.01 | -0.05% | -- | 500 | -- | -- |
