|  Psyence Biomedical Ltd. Common SharesPBM | $1.57 | 0.02 | +1.35% | $2.89M | 338.81K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.77 | -0.02 | -1.12% | $2.87M | 591.38K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.08 | -0.02 | -1.82% | $2.85M | 137.00K | -- | -53.06 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.63 | -0.12 | -4.36% | $2.82M | 55.34K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.77 | -0.09 | -4.57% | $2.82M | 16.58K | -- | -141.04 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.77 | -0.05 | -6.44% | $2.81M | 55.53K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $3.88 | -0.23 | -5.50% | $2.78M | 66.88K | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.81 | 0.06 | +2.37% | $2.75M | 134.10K | -- | -9.40 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.12 | -0.01 | -5.61% | $2.71M | 1.54M | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $4.57 | -0.08 | -1.83% | $2.70M | 174.86K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.28 | -0.07 | -5.19% | $2.67M | 106.39K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.42 | 0.02 | +1.43% | $2.67M | 899 | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.39 | 0.01 | +3.68% | $2.67M | 266.33K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.87 | 0.03 | +1.41% | $2.62M | 32.71K | -- | -48.84 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.47 | -0.06 | -11.90% | $2.60M | 986.57K | -- | -281.54 |
|  AETHLON MEDICAL INCAEMD | $3.38 | -0.02 | -0.59% | $2.59M | 28.60K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.61 | 0.00 | -0.36% | $2.58M | 9.43K | -- | -3.03 |
|  CEMTREX INC.CETX | $2.97 | -0.51 | -14.57% | $2.57M | 2.67M | -- | -- |
|  Icon Energy Corp. Common stockICON | $0.71 | -0.03 | -3.62% | $2.56M | 118.99K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $0.98 | -0.07 | -6.67% | $2.51M | 42.66K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.96 | -0.02 | -1.11% | $2.42M | 132.29K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.63 | -0.17 | -20.79% | $2.41M | 204.65K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.08 | 0.00 | +6.42% | $2.37M | 11.47M | -- | -0.76 |
|  Digital Ally, Inc. Common StockDGLY | $1.14 | -0.11 | -8.80% | $2.37M | 110.85K | -- | -3.22 |
|  La Rosa Holding Corp. Common StockLRHC | $1.15 | -0.30 | -20.69% | $2.36M | 291.63K | -- | -466.19 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.07 | -0.01 | -8.68% | $2.35M | 8.78M | -- | -1.36 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.05 | -0.12 | -2.76% | $2.35M | 17.94K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.23 | -0.03 | -11.45% | $2.30M | 2.63M | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.17 | -0.01 | -7.04% | $2.16M | 349.03K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.97 | -0.06 | -5.83% | $2.07M | 164.15K | -- | -- |
|  Farmmi, Inc.FAMI | $1.54 | 0.05 | +3.20% | $1.97M | 867 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.26 | 0.01 | +0.31% | $1.95M | 6.26K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.06 | 0.23 | +8.13% | $1.95M | 3.36M | 0.00 | -2.99 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.04 | -0.03 | -2.80% | $1.94M | 77.73K | -- | -118.16 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.23 | -0.01 | -0.22% | $1.94M | 47.29K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.52 | -0.02 | -0.42% | $1.94M | 68.21K | -- | -163.07 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.46 | 0.02 | +3.74% | $1.93M | 315.13K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.60 | -0.08 | -11.76% | $1.87M | 911.85K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.14 | 0.00 | +0.71% | $1.81M | 9.64M | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.44 | 0.00 | +0.23% | $1.75M | 19.96K | -- | -2.20 |
|  Aditxt, Inc. Common StockADTX | $2.28 | -0.09 | -3.71% | $1.73M | 207.11K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.52 | -0.01 | -1.12% | $1.72M | 1.52M | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.97 | -0.13 | -11.82% | $1.72M | 521.92K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.02 | -0.01 | -0.49% | $1.70M | 91.24K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.14 | -0.06 | -30.00% | $1.62M | 58.70M | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.11 | -0.02 | -12.44% | $1.41M | 2.56M | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.32 | -0.08 | -5.71% | $1.31M | 163.52K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.98 | -0.45 | -13.15% | $1.19M | 592.83K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.25 | 0.11 | +5.14% | $1.16M | 9.81K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $7.81 | 0.28 | +3.68% | $1.13M | 121.12K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.85 | -0.06 | -2.93% | $1.02M | 167.50K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.70 | -0.02 | -2.81% | $960.00K | 544.54K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.17 | -0.20 | -14.60% | $930.00K | 584.75K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $3.44 | -0.44 | -11.47% | $850.00K | 72.74K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.04 | -0.28 | -21.21% | $780.00K | 6.87M | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.28 | -0.01 | -3.07% | $730.00K | 4.21M | -- | -10.60 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.08 | -0.01 | -14.11% | $730.00K | 6.04M | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.56 | -0.10 | -3.95% | $620.00K | 9.90K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.88 | -0.11 | -10.84% | $620.00K | 26.75K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.10 | 2.10 | +21.00% | $612.19K | 2.00K | -- | -- |
|  C3is Inc. Common StockCISS | $0.25 | -0.08 | -24.55% | $590.00K | 5.81M | -- | -17.75 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $1.21 | 0.07 | +5.70% | $580.00K | 137.74K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.70 | -0.06 | -8.31% | $570.00K | 525.08K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.13 | -0.24 | -65.40% | $540.00K | 8.93M | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.04 | 0.00 | +0.97% | $480.00K | 27.02M | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.72 | -0.03 | -3.87% | $440.00K | 240.12K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.92 | 0.13 | +16.99% | $360.00K | 60.15M | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.05 | -0.01 | -12.43% | $350.00K | 37.65M | -- | -2.20 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.28 | 0.00 | +0.32% | $330.00K | 161.63K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $1.10 | -0.03 | -2.30% | $330.00K | 1.26M | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.33 | -0.15 | -4.17% | $260.00K | 24.65K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.04 | 0.00 | +14.49% | $250.00K | 516.99M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $4.26 | -0.09 | -2.14% | $180.00K | 293.37K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.11 | -0.06 | -36.94% | $170.00K | 127.59M | -- | -- |
|  NuCana plc - ADRNCNA | $3.75 | -0.30 | -7.41% | $120.00K | 67.63K | -- | -190.26 |
|  Tantech Holdings Ltd. Common StockTANH | $1.02 | -0.01 | -0.49% | $100.00K | 24.30K | -- | -- |
|  Quhuo Limited - ADRQH | $1.56 | 0.25 | +19.24% | $90.00K | 8.34M | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.94 | -0.15 | -13.85% | $40.00K | 281.56K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.97 | 0.00 | +0.31% | $20.00K | 3.36K | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.51 | 0.02 | +0.14% | -- | 211 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.01 | +0.05% | -- | 736.08K | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.31 | 0.04 | +0.44% | -- | 965.23K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.00 | 0.00% | -- | 19 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.12 | 0.00 | -0.05% | -- | 1.80K | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.11 | 0.01 | +0.05% | -- | 29.12K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.37 | 0.25 | +2.46% | -- | 8 | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.04 | -0.01 | -0.05% | -- | 556.58K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.29 | -0.02 | -0.15% | -- | 97.79K | -- | -- |
| F FS Specialty Lending FundFSSL | $13.87 | 0.17 | +1.27% | -- | 752.04K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.05 | 0.00 | -0.02% | -- | 5.80K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.23 | -0.12 | -0.45% | -- | 3.94K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.51 | -0.29 | -1.17% | -- | 5.82K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $9.99 | 0.00 | 0.00% | -- | 508.18K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.24 | -0.13 | -0.51% | -- | 16.34K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.78 | 0.01 | +0.04% | -- | 36.22K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.41 | 0.07 | +0.28% | -- | 6.18K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.18 | 0.01 | +0.05% | -- | 62.40K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.15 | 0.00 | 0.00% | -- | 3.81K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.40 | -0.03 | -0.27% | -- | 700 | -- | -- |
