|  Eason Technology Limited - ADRDXF | $2.92 | -0.28 | -8.59% | $3.98M | 41.96K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.32 | -0.81 | -13.30% | $3.92M | 57.73K | -0.15 | -33.89 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.33 | -0.32 | -8.90% | $3.89M | 108.04K | -0.03 | -130.24 |
|  Urgent.ly Inc. Common StockULY | $2.74 | -0.15 | -5.19% | $3.89M | 88.16K | -0.11 | -26.48 |
|  Catheter Precision, Inc.VTAK | $2.57 | -0.13 | -4.81% | $3.87M | 30.24K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $4.83 | -0.18 | -3.69% | $3.83M | 72.51K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $2.01 | 0.00 | 0.00% | $3.77M | 310.88K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.21 | -0.04 | -3.60% | $3.62M | 74.85K | -0.64 | -1.95 |
|  ECD Automotive Design, Inc. Common StockECDA | $2.40 | -0.07 | -2.83% | $3.50M | 53.67K | -0.17 | -14.40 |
|  Steakholder Foods Ltd. - ADRSTKH | $3.78 | -0.34 | -8.25% | $3.45M | 161.23K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.70 | -0.08 | -2.12% | $3.42M | 182.54K | -0.08 | -43.48 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.91 | -0.05 | -5.21% | $3.39M | 918.08K | -0.08 | -11.29 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.66 | -0.07 | -9.06% | $3.39M | 683.86K | -1.20 | -0.54 |
|  Trinity Biotech plcTRIB | $0.90 | -0.06 | -6.26% | $3.38M | 152.41K | -0.06 | -14.65 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.75 | -0.38 | -17.69% | $3.38M | 248.17K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $2.36 | -0.22 | -8.49% | $3.37M | 285.98K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.16 | 0.01 | +0.87% | $3.36M | 30.33K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.99 | -0.07 | -2.16% | $3.31M | 86.87K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.97 | -0.02 | -1.80% | $3.31M | 14.40K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.56 | 0.14 | +5.79% | $3.29M | 184.06K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $2.60 | -0.25 | -8.60% | $3.29M | 3.54M | -0.04 | -54.12 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.17 | -0.06 | -5.04% | $3.23M | 151.03K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.84 | -0.14 | -6.82% | $3.22M | 8.45K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.20 | -0.27 | -7.78% | $3.19M | 769.52K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.80 | -0.07 | -3.99% | $3.13M | 27.95K | -0.36 | -5.04 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.76 | -0.07 | -9.04% | $3.11M | 80.43K | -0.71 | -1.05 |
|  Auddia Inc. Common StockAUUD | $1.44 | -0.07 | -4.77% | $3.06M | 345.91K | -0.05 | -30.28 |
|  Azitra IncAZTR | $0.53 | -0.05 | -9.11% | $2.86M | 938.22K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.15 | -0.10 | -4.66% | $2.86M | 59.55K | -0.05 | -48.19 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $4.13 | -0.02 | -0.48% | $2.84M | 38.21K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $3.10 | -0.10 | -3.19% | $2.82M | 41.22K | -0.09 | -35.36 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.17 | -0.08 | -6.40% | $2.81M | 204.26K | -0.02 | -68.61 |
|  SC WORX CorpWORX | $0.28 | -0.07 | -21.14% | $2.73M | 4.85M | -0.26 | -1.07 |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.18 | -0.01 | -5.59% | $2.73M | 1.95M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.76 | -0.49 | -9.24% | $2.71M | 31.44K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.61 | -0.03 | -4.06% | $2.67M | 107.82K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.35 | -0.12 | -4.86% | $2.66M | 22.31K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.63 | 0.09 | +16.48% | $2.62M | 12.28M | -0.01 | -93.14 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.08 | 0.01 | +13.20% | $2.52M | 78.61M | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.19 | -0.02 | -1.90% | $2.49M | 517.61K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.22 | -0.06 | -5.08% | $2.49M | 105.97K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $3.64 | -0.08 | -2.15% | $2.48M | 48.88K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.59 | 0.00 | 0.00% | $2.46M | 75.60K | -- | -- |
|  Power REITPW | $0.70 | -0.06 | -8.39% | $2.42M | 63.05K | -0.46 | -1.54 |
|  AiRWA Inc. Common StockYYAI | $0.19 | 0.11 | +133.62% | $2.42M | 2.47B | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.68 | -0.02 | -3.19% | $2.38M | 542.01K | -0.16 | -4.07 |
|  Ucommune International Ltd Ordinary SharesUK | $1.04 | 0.04 | +4.00% | $2.23M | 13.12K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | 0.00 | +3.42% | $2.20M | 11.58M | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.72 | -0.14 | -7.53% | $1.91M | 79.68K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.30 | 0.01 | +2.35% | $1.58M | 2.15M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $2.17 | -0.03 | -1.27% | $1.57M | 289.59K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.31 | -0.06 | -2.74% | $1.55M | 12.54M | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.27 | -0.05 | -3.99% | $1.45M | 40.57K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.16 | -0.01 | -3.92% | $1.42M | 1.35M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.91 | 0.17 | +23.40% | $866.41K | 2.26M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.21 | -0.23 | -6.68% | $797.72K | 108.75K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.50 | -3.30 | -18.52% | $733.82K | 330 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.81 | 0.05 | +0.19% | -- | 16.61K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.62 | 0.00 | +0.01% | -- | 79.09K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.38 | 0.26 | +2.52% | -- | 104 | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.86 | -0.04 | -0.41% | -- | 269.68K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.10 | 0.13 | +0.55% | -- | 235 | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.49 | 1.04 | +4.85% | -- | 1.78K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.14 | 0.05 | +0.54% | -- | 854 | -- | -- |
| H Honeywell International Inc. Common Stock Ex Distribution When IssuedHONIV | $195.36 | 1.43 | +0.74% | -- | 255 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.21 | 0.01 | +0.09% | -- | 285 | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.12 | -0.01 | -0.10% | -- | 18.87K | -- | -- |
| E Emmis Acquisition Corp. UnitsEMISU | $10.03 | -0.01 | -0.09% | -- | 437.61K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.53 | -0.09 | -0.85% | -- | 159.92K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.97 | -0.03 | -0.11% | -- | 14.45K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.95 | -0.25 | -1.03% | -- | 8.26K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.25 | 0.00 | -0.01% | -- | 6.81K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.03 | -0.01 | -0.15% | -- | 65.17K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.23 | -0.04 | -0.14% | -- | 4.12K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.50 | 0.11 | +0.41% | -- | 8.50K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.18 | 0.11 | +0.46% | -- | 2.56K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.25 | -0.09 | -0.37% | -- | 34.75K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.00 | -0.01 | -0.10% | -- | 28.40K | -- | -- |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.04 | -0.01 | -0.10% | -- | 315.40K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.04 | 0.04 | +0.14% | -- | 4.05K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.91 | -0.01 | -0.05% | -- | 148.83K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.05 | 0.04 | +0.40% | -- | 431 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.10 | 0.00 | 0.00% | -- | 100 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.38 | 0.00 | 0.00% | -- | 1.27K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $24.96 | 0.02 | +0.08% | -- | 2.12K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.09 | 0.00 | +0.02% | -- | 403.53K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.01 | 0.01 | +0.05% | -- | 62.89K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.45 | -0.23 | -0.95% | -- | 33.86K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.95 | 0.02 | +0.08% | -- | 11.42K | -- | -- |
| S Solstice Advanced Materials Inc. Common Stock When IssuedSOLSV | $47.55 | -2.25 | -4.53% | -- | 323.99K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.43 | -0.04 | -0.39% | -- | 1.17K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.16 | -0.29 | -1.22% | -- | 56.47K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.16 | 0.00 | +0.05% | -- | 445.35K | -- | -- |
