Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$118.066.78
+6.09%
$20.29B12.08K924.190.13
INCY logoIncyte Genomics IncINCY$103.470.89
+0.86%
$20.28B558.0017.305.97
PFG logoPrincipal Financial Group, Inc.PFG$92.23-0.78
-0.84%
$20.26B1.84M13.426.87
NTAP logoNetApp, IncNTAP$99.891.06
+1.07%
$20.12B132.0017.675.75
CNC logoCentene CorporationCNC$41.53-4.78
-10.33%
$20.08B4.36K-3.77-10.82
SBAC logoSBA Communications CorpSBAC$186.79-0.91
-0.49%
$19.90B596.38K24.357.67
PKX logoPOSCO Holdings Inc. - ADRPKX$63.290.97
+1.55%
$19.84B1.02K88.660.74
DOW logoDow Inc.DOW$27.81-0.40
-1.41%
$19.83B3.29K-17.22-1.62
IREN logoIREN Limited Ordinary SharesIREN$59.997.62
+14.56%
$19.82B243.55K31.111.94
BEKE logoKE Holdings Inc. - ADRBEKE$17.96-0.19
-1.06%
$19.78B1.88K43.810.42
WWD logoWoodward, Inc.WWD$329.43-1.88
-0.57%
$19.76B29.0045.807.19
BWXT logoBWX Technologies, Inc.BWXT$212.406.39
+3.10%
$19.68B661.0064.633.33
RCI logoRogers Communications, Inc.RCI$36.660.16
+0.42%
$19.64B1.45M4.049.00
CHKP logoCheck Point Software Technologies LtdCHKP$182.94-1.79
-0.97%
$19.59B117.0019.989.13
PTC logoPTC, INCPTC$164.63-1.15
-0.70%
$19.55B87.0026.786.14
CIB logoGrupo Cibest S.A. - ADRCIB$82.89-0.83
-0.99%
$19.53B562.24K11.247.28
PKG logoPackaging Corp of AmericaPKG$223.621.79
+0.81%
$19.48B270.0021.899.89
EXAS logoExact Sciences CorpEXAS$102.34-0.16
-0.16%
$19.44B2.99M-19.24-5.32
MTZ logoMasTec, Inc.MTZ$248.593.21
+1.31%
$19.41B444.15K58.444.21
GIB logoCGI Inc.GIB$88.23-0.85
-0.95%
$19.37B446.02K17.025.26
RVMD logoRevolution Medicines, Inc. Common StockRVMD$99.821.98
+2.02%
$19.30B397.00-19.31-5.17
LTM logoLATAM Airlines Group S.A. - ADRLTM$66.462.02
+3.13%
$19.27B100.0016.024.19
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$4.690.12
+2.72%
$19.25B40.89K117.750.04
TOST logoToast, Inc.TOST$32.48-1.05
-3.13%
$19.21B2.34K75.980.43
GPC logoGenuine Parts CompanyGPC$139.380.18
+0.13%
$19.20B1.38M23.755.81
JBHT logoJB Hunt Transport Services IncJBHT$202.88-2.30
-1.12%
$19.19B989.02K33.036.14
NVT logonVent Electric plc Ordinary SharesNVT$113.162.58
+2.34%
$19.13B49.0032.663.63
SNA logoSnap-on IncorporatedSNA$367.82-2.19
-0.59%
$19.13B166.82K19.2919.07
S
Somnigroup International Inc.SGI
$90.72-2.00
-2.15%
$19.08B1.13M59.411.53
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$31.200.38
+1.24%
$19.03B50.04K25.501.25
CX logoCemex S.A.B. de C.V.CX$12.880.12
+0.93%
$19.01B3.0014.090.93
HL logoHecla Mining CompanyHL$28.31-1.64
-5.47%
$19.01B159.56K91.500.31
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$27.100.72
+2.72%
$18.98B1.45M14.981.81
WY logoWeyerhaeuser CompanyWY$26.23-0.38
-1.43%
$18.88B77.0058.200.45
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$15.27-0.48
-3.02%
$18.87B23.75K-4.95-3.11
ENTG logoEntegris IncENTG$120.414.73
+4.09%
$18.81B4.32K65.631.89
IFF logoInternational Flavors & Fragrances Inc.IFF$73.21-0.82
-1.10%
$18.75B20.00-45.19-1.62
DD logoDuPont de Nemours, Inc. Common StockDD$44.610.39
+0.89%
$18.70B90.00-24.26-1.84
USFD logoUS Foods Holding Corp.USFD$83.673.50
+4.37%
$18.70B3.04M34.942.40
PODD logoInsulet CorporationPODD$264.91-6.57
-2.42%
$18.62B1.48M76.713.45
DKS logoDick's Sporting Goods, Inc.DKS$205.812.86
+1.41%
$18.47B851.57K16.5212.43
LII logoLennox International Inc.LII$498.80-13.83
-2.70%
$18.45B559.53K22.2023.69
TYL logoTyler Technologies, Inc.TYL$426.16-13.71
-3.12%
$18.39B39.0059.467.19
AGI logoAlamos Gold Inc. Class A Common SharesAGI$43.640.99
+2.32%
$18.39B2.60K34.231.28
XPEV logoXPeng Inc. - ADRXPEV$18.57-0.21
-1.14%
$18.35B55.58K-45.80-0.42
BURL logoBURLINGTON STORES, INC.BURL$289.90-3.96
-1.35%
$18.24B707.70K33.328.70
APG logoAPi Group CorporationAPG$41.86-0.51
-1.20%
$18.16B14.00113.820.37
FN logoFabrinetFN$498.5924.47
+5.16%
$18.05B66.0051.899.71
YUMC logoYum China Holdings, Inc. Common StockYUMC$50.171.55
+3.18%
$17.95B84.0021.032.41
U logoUnity Software Inc.U$41.25-1.78
-4.15%
$17.88B4.34K-39.79-1.05
HPQ logoHP Inc.HPQ$19.37-0.10
-0.52%
$17.85B1.07K7.342.65
MRNA logoModerna, Inc. Common StockMRNA$45.45-2.56
-5.34%
$17.81B12.51K-5.65-8.07
EVRG logoEvergy, Inc.EVRG$77.090.49
+0.64%
$17.74B3.0021.123.65
IOT logoSamsara Inc.IOT$30.58-1.60
-4.98%
$17.73B409.00-384.19-0.08
XPO logoXPO, Inc.XPO$148.60-0.22
-0.15%
$17.67B546.84K54.142.78
PNR logoPentair plcPNR$107.60-0.38
-0.35%
$17.65B4.0027.373.94
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$40.740.26
+0.65%
$17.59B2.88M31.191.32
LI logoLi Auto Inc. - ADRLI$16.75-0.21
-1.21%
$17.56B26.86K29.870.58
CRS logoCarpenter Technology CorpCRS$348.990.12
+0.03%
$17.50B60.0042.958.18
J
JBS N.V.JBS
$15.600.05
+0.35%
$17.41B3.16M----
BSAC logoBanco Santander-ChileBSAC$36.930.59
+1.62%
$17.39B324.65K15.912.32
WST logoWest Pharmaceutical Services, Inc.WST$240.53-1.01
-0.42%
$17.37B935.47K35.786.75
FTV logoFortive CorporationFTV$53.15-1.60
-2.93%
$17.37B9.0031.251.75
FFIV logoF5, Inc. Common StockFFIV$270.433.44
+1.29%
$17.34B4.67K25.2711.81
SN logoSharkNinja, Inc.SN$122.64-0.56
-0.46%
$17.33B157.0030.314.05
LNT logoAlliant Energy Corporation Common StockLNT$67.190.17
+0.25%
$17.27B167.0021.133.18
ZTO logoZTO Express (Cayman) Inc. - ADRZTO$21.680.09
+0.44%
$17.27B1.26K14.541.51
RS logoReliance, Inc.RS$327.230.79
+0.24%
$17.17B323.85K24.0113.68
NWS logoNews Corporation Class B Common StockNWS$30.84-0.17
-0.53%
$17.15B902.31K14.902.07
CRCL logoCircle Internet Group, Inc.CRCL$69.96-0.97
-1.37%
$17.12B254.72K----
MKC.V logoMcCormick & Company, Incorporated Voting CSMKC.V$63.582.84
+4.70%
$17.07B15.16K----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$85.99-1.33
-1.53%
$16.97B42.0021.204.04
MEDP logoMedpace Holdings, Inc. Common StockMEDP$602.25-0.03
-0.01%
$16.97B140.61K42.1214.30
MKC logoMcCormick & Company, Incorporated Non-VTG CSMKC$63.412.45
+4.01%
$16.96B57.0021.572.93
NXT logoNextpower Inc. Class A Common StockNXT$105.91-1.36
-1.27%
$16.89B38.10K29.573.85
ATI logoATI Inc.ATI$124.150.70
+0.57%
$16.83B36.0040.093.09
TRMB logoTrimble Inc. Common StockTRMB$70.01-1.38
-1.94%
$16.81B25.0048.401.46
JLL logoJones Lang LaSalle, Inc.JLL$356.03-1.38
-0.39%
$16.81B256.33K27.3113.04
HOLX logoHologic IncHOLX$75.200.00
+0.01%
$16.79B62.0030.322.48
HUBS logoHUBSPOT, INC.HUBS$319.66-9.56
-2.91%
$16.76B573.00-4000.33-0.08
APTV logoAptiv PLCAPTV$78.010.99
+1.28%
$16.73B35.0061.451.26
IT logoGartner, Inc.IT$232.00-4.56
-1.93%
$16.71B5.0020.3411.40
TLN logoTalen Energy Corporation Common StockTLN$359.519.26
+2.64%
$16.70B191.0079.124.62
QXO logoQXO, Inc.QXO$23.63-0.32
-1.32%
$16.70B724.00-53.74-0.44
CDE logoCoeur Mining, Inc.CDE$25.710.26
+1.01%
$16.67B94.26K39.330.66
WES logoWestern Midstream Partners, LPWES$40.970.33
+0.82%
$16.65B1.05M12.073.38
THC logoTenet Healthcare Corporation NewTHC$189.15-0.84
-0.44%
$16.63B25.0012.9714.59
NLY logoAnnaly Capital Management. Inc.NLY$24.360.51
+2.12%
$16.62B199.0011.272.16
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$219.200.20
+0.09%
$16.57B229.00-272.77-0.81
RTO logoRentokil Initial plc - ADRRTO$33.450.63
+1.92%
$16.57B571.00----
HII logoHuntington Ingalls Industries, Inc.HII$422.799.11
+2.20%
$16.56B176.0029.1414.48
INVH logoInvitation Homes Inc. Common StockINVH$26.77-0.14
-0.54%
$16.40B45.0028.150.95
BIP logoBrookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP$35.380.19
+0.55%
$16.39B437.41K52.760.67
IONQ logoIonQ, Inc.IONQ$45.492.14
+4.93%
$16.38B120.92K-8.64-5.35
TXT logoTextron, Inc.TXT$94.23-0.38
-0.40%
$16.31B4.98K20.344.55
OKTA logoOkta, Inc. Class A Common StockOKTA$91.460.17
+0.19%
$16.29B12.0084.341.09
LYB logoLyondellBasell Industries N.V. Class ALYB$50.43-0.45
-0.87%
$16.24B279.00-13.46-3.75
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$32.053.06
+10.47%
$16.24B2.73K----
CDW logoCDW CorporationCDW$125.40-2.04
-1.60%
$16.19B3.0015.707.92
ESS logoEssex Property Trust, IncESS$251.73-1.12
-0.44%
$16.18B7.0019.0913.16
Pubblicita'