Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Magna InternationalMGA | $42.04 | 0.38 | +0.92% | $11.96B | 3.06K | 10.61 | 4.00 | |
 Ciena CorporationCIEN | $84.36 | -1.13 | -1.32% | $11.93B | 1.68M | 117.17 | 0.72 | |
 C.H. Robinson Worldwide, Inc.CHRW | $98.94 | 2.13 | +2.20% | $11.88B | 3 | 23.94 | 4.18 | |
 TD SYNNEX CorporationSNX | $143.64 | 1.03 | +0.72% | $11.85B | 470.35K | 18.05 | 7.96 | |
 Pool CorporationPOOL | $314.66 | 15.66 | +5.24% | $11.78B | 104 | 27.79 | 11.28 | |
E Equity Lifestyle Properties, Inc.ELS | $61.55 | -0.19 | -0.30% | $11.77B | 3.04M | 31.89 | 1.93 | |
 Morningstar, Inc.MORN | $277.04 | -5.72 | -2.02% | $11.73B | 556.98K | 31.19 | 8.90 | |
 Celsius Holdings, Inc. Common StockCELH | $44.34 | 0.73 | +1.68% | $11.70B | 7.40K | 141.72 | 0.32 | |
 Albertsons Companies, Inc.ACI | $20.57 | 0.54 | +2.67% | $11.69B | 8 | 12.64 | 1.64 | |
 The J.M. Smucker CompanySJM | $109.34 | 4.12 | +3.91% | $11.69B | 1.58M | 22.18 | 4.94 | |
 SailPoint, Inc. Common StockSAIL | $20.68 | 0.03 | +0.12% | $11.64B | 75 | -- | -- | |
 Jefferies Financial Group Inc.JEF | $56.17 | 0.45 | +0.81% | $11.59B | 1.09M | 18.85 | 2.98 | |
 The Mosaic CompanyMOS | $35.90 | 0.34 | +0.95% | $11.58B | 272 | 31.47 | 1.16 | |
 Sociedad Quimica y Minera de Chile SASQM | $41.15 | 2.46 | +6.35% | $11.57B | 264 | -36.50 | -1.11 | |
 RenaissanceRe Holdings Ltd.RNR | $237.13 | 5.22 | +2.25% | $11.54B | 797.33K | 6.77 | 35.02 | |
 SEI Investments CoSEIC | $90.58 | -0.31 | -0.34% | $11.51B | 695.86K | 20.92 | 4.42 | |
 Cemex S.A.B. de C.V.CX | $7.91 | 0.18 | +2.39% | $11.50B | 14 | 8.26 | 0.96 | |
 Host Hotels & Resorts, Inc.HST | $16.47 | 0.41 | +2.56% | $11.46B | 6.66M | 16.69 | 0.99 | |
 Stanley Black & Decker, Inc.SWK | $72.80 | 3.31 | +4.75% | $11.46B | 720 | 38.18 | 1.94 | |
 ARAMARKARMK | $43.83 | 0.69 | +1.61% | $11.45B | 1.52M | 33.62 | 1.30 | |
 Evercore Inc.EVR | $296.96 | 3.69 | +1.26% | $11.45B | 460.33K | 28.34 | 10.45 | |
 NIO Inc. - ADRNIO | $5.01 | 0.49 | +10.77% | $11.44B | 544.54K | -3.37 | -1.51 | |
 Akamai Technologies IncAKAM | $80.40 | 1.77 | +2.25% | $11.44B | 1.10M | 27.06 | 2.97 | |
 Aegon Ltd.AEG | $7.19 | 0.08 | +1.19% | $11.44B | 5.84K | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $110.92 | -2.80 | -2.46% | $11.43B | 150 | 530.95 | 0.21 | |
 First Horizon CorporationFHN | $22.44 | 0.23 | +1.03% | $11.43B | 15.46M | 15.59 | 1.44 | |
 Revvity, Inc.RVTY | $96.13 | 5.51 | +6.07% | $11.37B | 1 | 43.67 | 2.21 | |
 Suzano S.A. - ADRSUZ | $9.20 | 0.06 | +0.71% | $11.37B | 1.77M | 14.60 | 0.63 | |
 Stifel Financial Corp.SF | $110.44 | 1.73 | +1.59% | $11.35B | 533.01K | 17.70 | 6.24 | |
 Penske Automotive Group, Inc.PAG | $171.03 | 5.00 | +3.01% | $11.32B | 2 | 12.44 | 13.75 | |
 BioMarin Pharmaceuticals IncBMRN | $59.20 | 2.63 | +4.65% | $11.32B | 3 | 21.93 | 2.69 | |
 Wynn Resorts LtdWYNN | $107.71 | 1.33 | +1.25% | $11.29B | 186 | 29.99 | 3.60 | |
 BXP, Inc.BXP | $71.12 | 2.13 | +3.08% | $11.26B | 848.73K | -3556.00 | -0.02 | |
 Kinsale Capital Group, Inc.KNSL | $485.37 | 9.31 | +1.96% | $11.26B | 214.16K | 27.79 | 17.38 | |
 Doximity, Inc.DOCS | $59.38 | -0.81 | -1.34% | $11.22B | 2 | 53.94 | 1.11 | |
 Omega Healthcare Investors Inc.OHI | $38.63 | 0.58 | +1.51% | $11.20B | 2 | 24.97 | 1.55 | |
 Mr. Cooper Group Inc. Common StockCOOP | $169.12 | 8.84 | +5.50% | $11.20B | 4.61K | 19.89 | 8.80 | |
 Hims & Hers Health, Inc.HIMS | $50.01 | 2.38 | +5.00% | $11.16B | 26.97K | 113.28 | 0.44 | |
 Pilgrims Pride CorporationPPC | $47.00 | 1.29 | +2.82% | $11.15B | 19 | 10.31 | 4.56 | |
 Alamos Gold Inc. Class A Common SharesAGI | $26.38 | 0.64 | +2.48% | $11.14B | 250 | 42.72 | 0.62 | |
 Westlake CorporationWLK | $85.68 | 3.85 | +4.69% | $11.13B | 271 | 29.12 | 2.98 | |
 Service Corporation InternationalSCI | $78.14 | 1.22 | +1.58% | $11.12B | 1.36M | 22.01 | 3.55 | |
 Molson Coors Beverage Company Class ATAP.A | $54.78 | -2.90 | -5.29% | $11.12B | 26 | -- | -- | |
 Banco Santander-ChileBSAC | $23.62 | -0.32 | -1.33% | $11.10B | 219.12K | 10.28 | 2.29 | |
 U-Haul Holding CompanyUHAL.B | $56.65 | 1.29 | +2.34% | $11.09B | 342.50K | -- | -- | |
 DaVita Inc.DVA | $146.05 | 6.71 | +4.81% | $11.09B | 970.73K | 14.55 | 10.09 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.17 | 0.00 | +0.06% | $11.06B | 3.85K | -13.02 | -0.48 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $218.82 | -8.75 | -3.84% | $11.06B | 101.80K | 21.75 | 10.06 | |
 Procore Technologies, Inc.PCOR | $74.06 | 0.66 | +0.89% | $11.04B | 1.97M | -102.82 | -0.72 | |
 Skyworks Solutions IncSWKS | $73.38 | 0.69 | +0.95% | $11.04B | 35 | 22.56 | 3.26 | |
 Pinnacle West Capital CorporationPNW | $94.45 | 1.30 | +1.40% | $11.02B | 1.10M | 17.48 | 5.28 | |
 GameStop Corp. Class AGME | $24.26 | 0.05 | +0.20% | $10.98B | 37.39K | 136.39 | 0.18 | |
 Pan American Silver Corp.PAAS | $30.15 | 0.69 | +2.34% | $10.97B | 951 | 94.62 | 0.32 | |
 Encompass Health Corporation Common StockEHC | $108.39 | -1.65 | -1.50% | $10.93B | 1.08M | 22.39 | 4.84 | |
 Viatris Inc. Common StockVTRS | $9.24 | 0.33 | +3.76% | $10.88B | 148 | -12.53 | -0.74 | |
 Hasbro, Inc.HAS | $77.57 | -0.11 | -0.15% | $10.87B | 289 | 28.21 | 2.75 | |
 Primo Brands CorporationPRMB | $29.00 | -0.01 | -0.04% | $10.86B | 24 | 39.26 | 0.00 | |
 FabrinetFN | $300.79 | -8.62 | -2.78% | $10.78B | 584.74K | 33.50 | 8.98 | |
 TopBuild Corp. Common StockBLD | $375.28 | 19.43 | +5.44% | $10.78B | 3 | 19.07 | 19.77 | |
 Grupo Cibest S.A. - ADRCIB | $44.68 | -1.02 | -2.23% | $10.77B | 176.76K | 7.18 | 6.24 | |
 Crane CompanyCR | $187.03 | 0.44 | +0.24% | $10.76B | 176.67K | -- | -- | |
 QIAGEN N.V.QGEN | $49.51 | 1.48 | +3.09% | $10.76B | 106 | 138.00 | 0.36 | |
 MP Materials Corp.MP | $60.08 | 1.15 | +1.94% | $10.74B | 51.69K | -93.30 | -0.65 | |
 American Financial Group, Inc.AFG | $128.51 | 2.75 | +2.19% | $10.74B | 471.49K | 13.50 | 9.52 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $117.10 | 3.05 | +2.68% | $10.70B | 877.42K | -- | -- | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.60 | 0.45 | +1.92% | $10.67B | 4.73K | 21.90 | 1.09 | |
 Essential Utilities, Inc.WTRG | $38.02 | 0.55 | +1.48% | $10.65B | 1.51M | 17.04 | 2.23 | |
 Tempus AI, Inc. Class A Common StockTEM | $61.08 | 3.08 | +5.30% | $10.63B | 115.00K | -- | -- | |
 Universal Health Services, Inc. Class BUHS | $162.68 | -6.09 | -3.61% | $10.52B | 11 | 10.85 | 15.04 | |
 AptarGroup, Inc.ATR | $159.17 | 3.88 | +2.49% | $10.51B | 449.89K | 29.05 | 5.48 | |
 CACI INTERNATIONAL CLACACI | $477.46 | -0.90 | -0.19% | $10.50B | 280 | 22.54 | 21.19 | |
 CAVA Group, Inc.CAVA | $89.93 | 2.54 | +2.90% | $10.50B | 923 | 75.68 | 1.20 | |
 Royal Gold IncRGLD | $158.09 | 0.49 | +0.31% | $10.44B | 31 | 31.47 | 5.04 | |
 H World Group Limited - ADRHTHT | $33.76 | 0.72 | +2.19% | $10.40B | 9 | 20.54 | 1.65 | |
 ANTERO RESOURCES CORPORATIONAR | $33.18 | 0.68 | +2.08% | $10.39B | 224 | 38.92 | 0.86 | |
 Molson Coors Beverage Company Class BTAP | $51.64 | 1.66 | +3.31% | $10.39B | 484 | 9.60 | 5.35 | |
 Bilibili Inc. - ADRBILI | $24.74 | -0.22 | -0.89% | $10.38B | 18.36K | -125.70 | -0.20 | |
 MGM RESORTS INTERNATIONALMGM | $38.14 | 1.03 | +2.76% | $10.36B | 5 | 16.99 | 2.24 | |
 Webster Financial Corporation WaterburyWBS | $61.46 | 1.29 | +2.13% | $10.27B | 2.74M | 14.07 | 4.37 | |
 KT Corp.KT | $21.03 | 0.23 | +1.13% | $10.24B | 730.42K | 22.86 | 0.92 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $117.37 | 2.72 | +2.37% | $10.23B | 204 | 18.31 | 6.41 | |
 Ascendis Pharma A/S - ADRASND | $165.54 | -2.36 | -1.40% | $10.23B | 326.52K | -26.92 | -6.28 | |
 Ovintiv Inc.OVV | $39.25 | 0.35 | +0.91% | $10.20B | 2.63M | 5.20 | 7.54 | |
 Freedom Holding Corp.FRHC | $166.27 | -10.57 | -5.97% | $10.19B | 201.24K | 119.78 | 1.39 | |
 Wesco International Inc.WCC | $207.86 | 4.51 | +2.22% | $10.14B | 616.18K | 15.90 | 13.07 | |
 Globe Life Inc.GL | $122.83 | 2.58 | +2.14% | $10.14B | 440.94K | 10.27 | 11.95 | |
 NICE LtdNICE | $158.88 | 3.25 | +2.09% | $10.12B | 160 | 23.67 | 6.76 | |
 DT Midstream, Inc.DTM | $99.45 | -0.27 | -0.27% | $10.11B | 1 | 27.11 | 3.67 | |
 A.O. Smith CorporationAOS | $71.10 | 2.03 | +2.94% | $10.10B | 1.67M | 19.86 | 3.58 | |
 MACOM Technology Solutions Holdings, IncMTSI | $136.76 | -3.69 | -2.62% | $10.09B | 43 | -111.23 | -1.22 | |
 Applied Industrial Technologies, Inc.AIT | $264.89 | 4.83 | +1.86% | $10.09B | 22 | 26.60 | 9.96 | |
 Tetra Tech IncTTEK | $38.11 | 0.21 | +0.56% | $10.06B | 1.73M | 40.19 | 0.95 | |
 Walgreens Boots Alliance, IncWBA | $11.54 | 0.02 | +0.14% | $10.01B | 2 | -1.13 | -10.24 | |
 SouthState CorporationSSB | $98.35 | 1.42 | +1.47% | $9.98B | 1.37M | 14.13 | 6.96 | |
 Paylocity Holding Corporation Common StockPCTY | $184.01 | 2.73 | +1.51% | $9.98B | 543.69K | 46.34 | 3.90 | |
 Lineage, Inc. Common StockLINE | $43.65 | 1.14 | +2.68% | $9.97B | 823.36K | -13.55 | -3.22 | |
 Huntington Ingalls Industries, Inc.HII | $253.96 | 1.12 | +0.44% | $9.97B | 365.21K | 18.19 | 13.96 | |
 Klaviyo, Inc.KVYO | $32.75 | 0.29 | +0.89% | $9.96B | 1.00K | -186.03 | -0.18 | |
 Amdocs LimitedDOX | $89.48 | 1.41 | +1.61% | $9.95B | 718.63K | 18.84 | 4.75 | |
 AES CorporationAES | $13.81 | 0.12 | +0.85% | $9.90B | 323 | 7.56 | 1.84 |
Pubblicita'