Intra-Cellular Therapies Inc (ITCI) Historical Prices & Data

Intra-Cellular Therapies Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	72.78	71.35	72.46	72.13	-0.46%
Apr 24, 2024	74.12	72.41	73.74	73.12	-0.84%
Apr 23, 2024	76.89	73.69	75.06	74.01	-1.40%
Apr 22, 2024	75.14	72.02	73.68	74.54	1.17%
Apr 19, 2024	74.56	70.93	72.31	72.37	0.08%
Apr 18, 2024	75.08	71.20	74.40	72.00	-3.23%
Apr 17, 2024	83.25	76.50	79.00	76.69	-2.92%
Apr 16, 2024	84.89	75.00	75.29	79.84	6.04%
Apr 15, 2024	66.05	64.16	65.71	64.76	-1.45%
Apr 12, 2024	68.67	64.84	68.04	65.88	-3.17%
Apr 11, 2024	68.68	66.53	67.89	67.97	0.12%
Apr 10, 2024	68.12	66.53	67.12	67.28	0.24%
Apr 9, 2024	69.02	67.90	68.07	68.62	0.81%
Apr 8, 2024	68.91	67.33	68.74	67.70	-1.51%
Apr 5, 2024	69.50	67.02	67.29	68.44	1.71%
Apr 4, 2024	69.33	66.61	68.49	67.21	-1.87%
Apr 3, 2024	68.73	65.99	66.28	67.32	1.57%
Apr 2, 2024	67.55	65.93	66.94	66.67	-0.40%
Apr 1, 2024	69.36	67.73	69.20	68.27	-1.34%
Mar 28, 2024	70.00	68.14	69.78	69.20	-0.83%
Mar 27, 2024	69.75	67.50	67.94	69.72	2.62%
Mar 26, 2024	69.27	67.13	68.88	67.33	-2.25%

Highest:84.89

Lowest:64.16

Average:70.05

Difference:3.25

% Change:4.72%

Data Vendor: Xignite Logo

Stocks