ITeos Therapeutics Inc (ITOS) Historical Prices & Data

ITeos Therapeutics Inc Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	18.20	17.61	17.91	18.05	0.78%
May 16, 2024	18.43	17.50	17.94	17.90	-0.22%
May 15, 2024	18.18	17.09	17.09	17.96	5.09%
May 14, 2024	18.00	16.67	17.46	16.72	-4.24%
May 13, 2024	17.64	16.50	17.38	17.02	-2.07%
May 10, 2024	18.75	16.58	16.75	17.44	4.12%
May 9, 2024	12.47	11.99	12.22	12.19	-0.25%
May 8, 2024	12.33	11.92	12.23	12.20	-0.25%
May 7, 2024	12.55	12.00	12.41	12.31	-0.81%
May 6, 2024	12.42	11.72	11.85	12.41	4.73%
May 3, 2024	11.92	11.51	11.72	11.66	-0.51%
May 2, 2024	11.89	11.26	11.89	11.49	-3.36%
May 1, 2024	11.81	10.60	10.81	11.78	8.97%
Apr 30, 2024	10.88	10.69	10.79	10.74	-0.46%
Apr 29, 2024	11.03	10.72	10.83	10.78	-0.46%
Apr 26, 2024	10.90	10.55	10.59	10.80	1.98%
Apr 25, 2024	10.62	10.26	10.48	10.60	1.15%
Apr 24, 2024	11.22	10.56	11.00	10.57	-3.91%
Apr 23, 2024	11.10	10.76	10.80	10.99	1.76%
Apr 22, 2024	11.16	10.45	10.65	10.79	1.31%
Apr 19, 2024	10.61	10.01	10.27	10.56	2.82%
Apr 18, 2024	10.63	10.24	10.62	10.33	-2.73%

Highest:18.75

Lowest:10.01

Average:12.97

Difference:7.43

% Change:69.96%

Data Vendor: Xignite Logo

Stocks