John Bean Technologies Corp (JBT) Historical Prices & Data

John Bean Technologies Corp Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	96.10	92.84	95.93	93.49	-2.54%
May 15, 2024	96.14	94.67	95.76	95.85	0.09%
May 14, 2024	95.84	93.95	94.65	94.98	0.35%
May 13, 2024	95.75	93.12	95.15	93.23	-2.02%
May 10, 2024	94.79	93.50	94.00	94.38	0.40%
May 9, 2024	93.88	91.56	92.09	93.58	1.62%
May 8, 2024	92.61	91.12	92.49	91.78	-0.77%
May 7, 2024	93.44	91.30	91.98	93.00	1.11%
May 6, 2024	92.72	91.28	91.75	92.11	0.39%
May 3, 2024	91.84	90.54	91.65	91.14	-0.56%
May 2, 2024	92.59	88.03	89.50	90.38	0.98%
May 1, 2024	90.14	88.57	89.15	88.84	-0.35%
Apr 30, 2024	90.61	88.94	89.61	89.09	-0.58%
Apr 29, 2024	91.52	89.85	91.35	90.40	-1.04%
Apr 26, 2024	91.02	88.69	88.95	90.80	2.08%
Apr 25, 2024	89.69	88.03	89.09	88.61	-0.54%
Apr 24, 2024	92.86	89.34	92.86	90.17	-2.90%
Apr 23, 2024	92.29	89.89	90.36	91.58	1.35%
Apr 22, 2024	92.43	89.09	92.20	90.36	-2.00%
Apr 19, 2024	92.19	89.66	89.66	91.71	2.29%
Apr 18, 2024	91.42	88.97	90.85	89.71	-1.25%
Apr 17, 2024	91.99	90.18	91.02	90.18	-0.92%

Highest:96.14

Lowest:88.03

Average:91.61

Difference:2.47

% Change:2.71%

Data Vendor: Xignite Logo

Stocks