Juniper Networks Inc (JNPR) Historical Prices & Data

Juniper Networks Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	36.28	36.01	36.16	36.11	-0.14%
Apr 19, 2024	36.29	36.01	36.29	36.06	-0.63%
Apr 18, 2024	36.54	36.01	36.53	36.16	-1.01%
Apr 17, 2024	36.57	36.36	36.45	36.48	0.08%
Apr 16, 2024	36.63	36.41	36.53	36.43	-0.27%
Apr 15, 2024	36.80	36.48	36.78	36.52	-0.71%
Apr 12, 2024	36.88	36.65	36.86	36.65	-0.57%
Apr 11, 2024	37.02	36.84	37.00	36.93	-0.19%
Apr 10, 2024	37.11	36.85	37.10	36.97	-0.35%
Apr 9, 2024	37.26	37.10	37.14	37.18	0.11%
Apr 8, 2024	37.24	37.05	37.07	37.13	0.16%
Apr 5, 2024	37.12	37.00	37.05	37.07	0.05%
Apr 4, 2024	37.16	36.95	37.11	36.97	-0.38%
Apr 3, 2024	37.11	36.90	36.94	37.05	0.30%
Apr 2, 2024	37.09	36.79	37.05	36.91	-0.38%
Apr 1, 2024	37.19	36.98	37.19	37.05	-0.38%
Mar 28, 2024	37.29	37.03	37.28	37.06	-0.59%
Mar 27, 2024	37.29	37.01	37.10	37.28	0.49%
Mar 26, 2024	37.12	37.04	37.07	37.04	-0.08%
Mar 25, 2024	37.09	36.96	37.00	37.07	0.19%

Highest:37.29

Lowest:36.01

Average:36.81

Difference:-0.89

% Change:-2.41%

Data Vendor: Xignite Logo

Stocks