Nordstrom, Inc. (JWN) Historical Prices & Data

Nordstrom, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	22.14	21.25	21.32	22.11	3.71%
Jul 25, 2024	21.54	20.92	21.07	21.09	0.09%
Jul 24, 2024	21.60	20.76	21.56	21.10	-2.13%
Jul 23, 2024	22.32	21.79	22.03	21.82	-0.95%
Jul 22, 2024	22.87	21.95	22.78	22.03	-3.29%
Jul 19, 2024	23.32	22.62	23.23	22.67	-2.41%
Jul 18, 2024	23.90	23.18	23.75	23.23	-2.19%
Jul 17, 2024	24.03	23.19	23.37	23.82	1.93%
Jul 16, 2024	23.80	22.90	23.11	23.75	2.77%
Jul 15, 2024	23.20	22.23	22.64	22.80	0.71%
Jul 12, 2024	23.73	23.09	23.65	23.48	-0.72%
Jul 11, 2024	23.46	22.25	22.26	23.39	5.08%
Jul 10, 2024	22.40	21.66	22.19	21.90	-1.31%
Jul 9, 2024	22.11	21.33	21.33	22.02	3.23%
Jul 8, 2024	21.98	21.25	21.94	21.27	-3.05%
Jul 5, 2024	22.20	21.67	21.75	21.83	0.37%
Jul 3, 2024	21.77	21.30	21.50	21.60	0.47%
Jul 2, 2024	21.62	21.21	21.26	21.45	0.89%
Jul 1, 2024	21.63	21.09	21.22	21.25	0.14%
Jun 28, 2024	21.33	20.90	21.01	21.22	1.00%
Jun 27, 2024	21.13	20.81	20.90	21.12	1.05%

Highest:24.03

Lowest:20.76

Average:22.14

Difference:1.21

% Change:5.79%

Data Vendor: Xignite Logo

Stocks