Nordstrom, Inc. (JWN) Historical Prices & Data

Nordstrom, Inc. Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	23.14	22.30	22.80	22.40	-1.75%
Sep 12, 2024	22.52	22.00	22.02	22.50	2.18%
Sep 11, 2024	22.17	21.70	22.12	22.11	-0.05%
Sep 10, 2024	22.31	21.55	22.12	22.24	0.54%
Sep 9, 2024	22.84	21.97	22.84	22.08	-3.33%
Sep 6, 2024	22.84	22.19	22.22	22.82	2.70%
Sep 5, 2024	23.28	22.54	23.01	22.60	-1.78%
Sep 4, 2024	23.58	22.57	22.97	22.78	-0.83%
Sep 3, 2024	22.88	21.84	21.97	22.82	3.87%
Aug 30, 2024	22.33	21.86	22.06	22.15	0.40%
Aug 29, 2024	22.32	21.59	21.92	21.80	-0.54%
Aug 28, 2024	23.03	21.31	21.81	21.84	0.14%
Aug 27, 2024	21.27	20.74	20.83	20.96	0.62%
Aug 26, 2024	21.67	21.26	21.57	21.49	-0.41%
Aug 23, 2024	21.61	21.04	21.15	21.55	1.88%
Aug 22, 2024	21.23	20.87	21.23	20.97	-1.21%
Aug 21, 2024	22.23	20.88	21.87	21.25	-2.86%
Aug 20, 2024	22.21	21.58	22.01	21.94	-0.32%
Aug 19, 2024	22.69	22.15	22.58	22.20	-1.67%
Aug 16, 2024	22.70	22.19	22.23	22.60	1.65%
Aug 15, 2024	22.80	22.11	22.21	22.30	0.40%

Highest:23.58

Lowest:20.74

Average:22.07

Difference:0.19

% Change:0.86%

Data Vendor: Xignite Logo

Stocks