Kirkland`s Inc (KIRK) Historical Prices & Data

Kirkland`s Inc Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	1.91	1.88	1.88	1.89	0.53%
May 17, 2024	1.95	1.88	1.91	1.91	-0.26%
May 16, 2024	1.91	1.84	1.84	1.91	3.80%
May 15, 2024	1.93	1.85	1.91	1.85	-3.14%
May 14, 2024	1.94	1.84	1.94	1.90	-2.06%
May 13, 2024	1.88	1.83	1.84	1.84	0.00%
May 10, 2024	1.90	1.78	1.90	1.82	-4.21%
May 9, 2024	1.94	1.85	1.89	1.89	0.00%
May 8, 2024	1.87	1.82	1.86	1.85	-0.54%
May 7, 2024	1.95	1.87	1.92	1.87	-2.60%
May 6, 2024	1.94	1.88	1.93	1.92	-0.52%
May 3, 2024	2.00	1.91	2.00	1.92	-4.00%
May 2, 2024	1.99	1.90	1.96	1.96	0.00%
May 1, 2024	1.94	1.85	1.92	1.90	-1.04%
Apr 30, 2024	1.96	1.88	1.92	1.91	-0.52%
Apr 29, 2024	2.08	1.94	1.94	1.95	0.52%
Apr 26, 2024	2.10	1.90	1.98	1.94	-2.02%
Apr 25, 2024	2.00	1.89	1.92	1.95	1.56%
Apr 24, 2024	2.29	1.97	2.22	1.98	-10.81%
Apr 23, 2024	2.46	1.89	1.89	2.27	20.11%
Apr 22, 2024	1.93	1.85	1.93	1.89	-2.07%

Highest:2.46

Lowest:1.78

Average:1.92

Difference:-0.04

% Change:-2.07%

Data Vendor: Xignite Logo

Stocks