Lithium Americas (Argentina) Corp (LAAC) Historical Prices & Data

Lithium Americas (Argentina) Corp
LAAC
(NYSE)
N/A
4.89
+0.16 (+3.38%)
in:usd•As of: May 16, 2024 15:59 UTC -4
After Market:4.89+0.00 (0.00%)
Open
4.72
High
4.90
Low
4.71

Lithium Americas (Argentina) Corp Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	4.90	4.69	4.74	4.89	3.16%
May 15, 2024	5.11	4.68	5.07	4.73	-6.71%
May 14, 2024	5.29	4.95	5.12	5.00	-2.34%
May 13, 2024	5.44	5.21	5.22	5.31	1.72%
May 10, 2024	5.60	5.19	5.51	5.21	-5.44%
May 9, 2024	5.52	5.10	5.18	5.51	6.37%
May 8, 2024	5.35	5.18	5.27	5.28	0.19%
May 7, 2024	5.45	5.26	5.41	5.39	-0.37%
May 6, 2024	5.45	5.20	5.20	5.41	4.04%
May 3, 2024	5.23	5.04	5.16	5.12	-0.78%
May 2, 2024	5.17	4.98	5.13	5.13	0.00%
May 1, 2024	5.21	4.96	5.10	5.07	-0.59%
Apr 30, 2024	5.24	5.05	5.21	5.07	-2.69%
Apr 29, 2024	5.38	5.24	5.31	5.34	0.56%
Apr 26, 2024	5.31	4.91	4.92	5.25	6.71%
Apr 25, 2024	4.92	4.78	4.86	4.89	0.62%
Apr 24, 2024	5.06	4.79	5.05	4.90	-2.97%
Apr 23, 2024	5.07	4.75	4.84	5.07	4.75%
Apr 22, 2024	4.96	4.78	4.95	4.87	-1.62%
Apr 19, 2024	5.01	4.71	4.76	5.00	5.04%
Apr 18, 2024	5.01	4.80	5.01	4.82	-3.79%
Apr 17, 2024	5.25	5.03	5.13	5.13	0.00%

Highest:5.60

Lowest:4.68

Average:5.11

Difference:-0.24

% Change:-4.68%

Data Vendor: Xignite Logo

Stocks