Luminar Technologies Inc - Class A (LAZR) Historical Prices & Data

Luminar Technologies Inc - Class A
LAZR
(Nasdaq - US)
N/A
1.67
-0.01 (-0.89%)
in:usd•As of: May 06, 2024 15:59 UTC -4
After Market:1.65-0.01 (-0.90%)
Open
1.55
High
1.69
Low
1.55

Luminar Technologies Inc - Class A Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	1.69	1.53	1.53	1.67	9.15%
May 3, 2024	1.70	1.52	1.55	1.68	8.39%
May 2, 2024	1.55	1.45	1.50	1.50	0.00%
May 1, 2024	1.54	1.45	1.47	1.48	0.68%
Apr 30, 2024	1.51	1.43	1.47	1.47	0.00%
Apr 29, 2024	1.62	1.41	1.50	1.46	-2.67%
Apr 26, 2024	1.45	1.38	1.40	1.44	2.86%
Apr 25, 2024	1.44	1.35	1.41	1.37	-2.84%
Apr 24, 2024	1.57	1.38	1.55	1.43	-8.04%
Apr 23, 2024	1.54	1.28	1.30	1.46	12.31%
Apr 22, 2024	1.37	1.24	1.34	1.30	-2.99%
Apr 19, 2024	1.34	1.25	1.25	1.31	4.80%
Apr 18, 2024	1.38	1.21	1.25	1.26	0.80%
Apr 17, 2024	1.36	1.22	1.35	1.25	-7.41%
Apr 16, 2024	1.38	1.26	1.32	1.33	0.76%
Apr 15, 2024	1.50	1.27	1.36	1.33	-1.82%
Apr 12, 2024	1.48	1.27	1.48	1.30	-12.16%
Apr 11, 2024	1.77	1.24	1.76	1.44	-18.18%
Apr 10, 2024	1.80	1.72	1.76	1.76	0.00%
Apr 9, 2024	1.95	1.85	1.87	1.92	2.67%
Apr 8, 2024	2.05	1.86	2.00	1.88	-6.00%

Highest:2.05

Lowest:1.21

Average:1.48

Difference:-0.33

% Change:-16.50%

Data Vendor: Xignite Logo

Stocks