Lakeland Bancorp, Inc. (LBAI) Historical Prices & Data

Lakeland Bancorp, Inc. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	12.94	12.77	12.78	12.94	1.25%
May 2, 2024	12.69	12.50	12.56	12.66	0.80%
May 1, 2024	12.77	12.25	12.25	12.46	1.71%
Apr 30, 2024	12.37	12.15	12.37	12.19	-1.46%
Apr 29, 2024	12.60	12.36	12.47	12.39	-0.64%
Apr 26, 2024	12.67	12.34	12.39	12.52	1.05%
Apr 25, 2024	12.53	12.12	12.52	12.44	-0.71%
Apr 24, 2024	12.71	12.35	12.56	12.69	1.02%
Apr 23, 2024	12.72	12.20	12.20	12.70	4.13%
Apr 22, 2024	12.70	12.06	12.06	12.45	3.28%
Apr 19, 2024	11.93	10.78	11.03	11.81	7.08%
Apr 18, 2024	11.30	11.09	11.18	11.23	0.44%
Apr 17, 2024	11.44	11.12	11.26	11.13	-1.14%
Apr 16, 2024	11.37	11.12	11.35	11.16	-1.66%
Apr 15, 2024	11.63	11.28	11.47	11.43	-0.34%
Apr 12, 2024	11.62	11.08	11.08	11.51	3.84%
Apr 11, 2024	11.13	10.83	11.13	11.04	-0.80%
Apr 10, 2024	11.51	10.76	11.51	11.00	-4.38%
Apr 9, 2024	12.10	11.89	12.04	11.91	-1.07%
Apr 8, 2024	12.00	11.76	11.79	11.96	1.42%

Highest:12.94

Lowest:10.76

Average:11.98

Difference:1.15

% Change:9.73%

Data Vendor: Xignite Logo

Stocks