Lion Electric Co (The) (LEV) Historical Prices & Data

Lion Electric Co (The) Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1.04	0.95	0.96	1.03	7.71%
May 2, 2024	0.96	0.93	0.96	0.96	0.07%
May 1, 2024	0.97	0.90	0.90	0.94	4.44%
Apr 30, 2024	0.96	0.90	0.95	0.90	-5.51%
Apr 29, 2024	0.95	0.91	0.94	0.92	-2.26%
Apr 26, 2024	0.95	0.91	0.92	0.95	3.14%
Apr 25, 2024	0.93	0.88	0.92	0.91	-0.93%
Apr 24, 2024	0.96	0.92	0.92	0.95	3.22%
Apr 23, 2024	0.99	0.93	0.99	0.93	-5.68%
Apr 22, 2024	1.00	0.94	0.99	0.95	-4.32%
Apr 19, 2024	1.03	0.95	0.95	0.97	2.32%
Apr 18, 2024	1.04	0.92	1.04	0.96	-7.21%
Apr 17, 2024	1.09	1.01	1.06	1.04	-1.89%
Apr 16, 2024	1.13	1.06	1.12	1.07	-4.46%
Apr 15, 2024	1.19	1.11	1.18	1.11	-5.93%
Apr 12, 2024	1.25	1.14	1.23	1.17	-4.88%
Apr 11, 2024	1.29	1.22	1.27	1.22	-3.94%
Apr 10, 2024	1.31	1.26	1.26	1.28	1.59%
Apr 9, 2024	1.34	1.30	1.30	1.32	1.54%
Apr 8, 2024	1.35	1.30	1.33	1.32	-0.75%
Apr 5, 2024	1.34	1.29	1.32	1.31	-0.76%
Apr 4, 2024	1.46	1.34	1.44	1.34	-6.94%

Highest:1.46

Lowest:0.88

Average:1.07

Difference:-0.41

% Change:-28.47%

Data Vendor: Xignite Logo

Stocks