Leafly Holdings Inc (LFLY) Historical Prices & Data

Leafly Holdings Inc Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	2.12	1.86	1.86	2.00	7.53%
May 15, 2024	1.91	1.83	1.89	1.88	-0.53%
May 14, 2024	1.99	1.80	1.87	1.81	-3.21%
May 13, 2024	2.15	1.82	1.95	1.86	-4.62%
May 10, 2024	2.45	1.87	2.38	1.90	-20.17%
May 9, 2024	2.67	2.33	2.63	2.45	-6.84%
May 8, 2024	3.03	2.50	2.90	2.57	-11.38%
May 7, 2024	3.30	2.88	3.00	2.93	-2.33%
May 6, 2024	3.09	2.82	2.91	2.99	2.75%
May 3, 2024	3.21	2.81	2.99	2.85	-4.68%
May 2, 2024	3.15	2.83	3.10	2.99	-3.55%
May 1, 2024	3.21	2.75	3.21	3.00	-6.54%
Apr 30, 2024	3.35	2.10	2.11	3.18	50.71%
Apr 29, 2024	2.18	1.94	2.05	2.10	2.44%
Apr 26, 2024	2.15	1.90	1.95	2.04	4.62%
Apr 25, 2024	2.23	1.90	2.09	1.95	-6.70%
Apr 24, 2024	2.15	2.03	2.15	2.12	-1.40%
Apr 23, 2024	2.23	2.03	2.16	2.13	-1.39%
Apr 22, 2024	2.20	2.11	2.19	2.19	0.00%
Apr 19, 2024	2.30	2.12	2.16	2.17	0.46%
Apr 18, 2024	2.33	2.01	2.13	2.22	4.23%
Apr 17, 2024	2.14	1.96	1.96	2.08	6.12%

Highest:3.35

Lowest:1.80

Average:2.34

Difference:0.04

% Change:2.04%

Data Vendor: Xignite Logo

Stocks