LL Flooring Holdings Inc (LL) Historical Prices & Data

LL Flooring Holdings Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	1.66	1.50	1.53	1.65	7.84%
May 1, 2024	1.59	1.50	1.53	1.52	-0.65%
Apr 30, 2024	1.79	1.58	1.79	1.58	-11.73%
Apr 29, 2024	1.55	1.50	1.50	1.55	3.33%
Apr 26, 2024	1.55	1.50	1.55	1.50	-3.23%
Apr 25, 2024	1.51	1.46	1.51	1.51	0.00%
Apr 24, 2024	1.56	1.50	1.53	1.51	-1.31%
Apr 23, 2024	1.52	1.50	1.51	1.51	0.00%
Apr 22, 2024	1.56	1.46	1.55	1.50	-3.23%
Apr 19, 2024	1.54	1.50	1.52	1.52	0.00%
Apr 18, 2024	1.63	1.50	1.59	1.52	-4.40%
Apr 17, 2024	1.67	1.53	1.60	1.58	-1.25%
Apr 16, 2024	1.70	1.60	1.70	1.62	-4.71%
Apr 15, 2024	1.75	1.66	1.75	1.68	-4.10%
Apr 12, 2024	1.74	1.67	1.72	1.73	0.58%
Apr 11, 2024	1.76	1.68	1.76	1.75	-0.57%
Apr 10, 2024	1.75	1.66	1.73	1.75	1.16%
Apr 9, 2024	1.82	1.75	1.80	1.80	0.00%
Apr 8, 2024	1.87	1.79	1.87	1.81	-3.21%
Apr 5, 2024	1.90	1.77	1.84	1.83	-0.54%
Apr 4, 2024	1.89	1.82	1.86	1.84	-1.08%
Apr 3, 2024	1.85	1.76	1.76	1.82	3.41%

Highest:1.90

Lowest:1.46

Average:1.64

Difference:-0.11

% Change:-6.25%

Data Vendor: Xignite Logo

Stocks