Terran Orbital Corp - Class A (LLAP) Historical Prices & Data

Terran Orbital Corp - Class A Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	1.40	1.32	1.38	1.34	-2.90%
Apr 25, 2024	1.38	1.28	1.30	1.38	6.15%
Apr 24, 2024	1.38	1.30	1.33	1.31	-1.50%
Apr 23, 2024	1.37	1.30	1.30	1.34	3.08%
Apr 22, 2024	1.33	1.26	1.31	1.30	-0.76%
Apr 19, 2024	1.38	1.29	1.36	1.30	-4.41%
Apr 18, 2024	1.46	1.34	1.46	1.35	-7.53%
Apr 17, 2024	1.49	1.41	1.48	1.45	-2.03%
Apr 16, 2024	1.49	1.35	1.41	1.41	0.00%
Apr 15, 2024	1.48	1.31	1.45	1.33	-8.28%
Apr 12, 2024	1.59	1.44	1.52	1.47	-3.29%
Apr 11, 2024	1.57	1.44	1.45	1.52	4.83%
Apr 10, 2024	1.54	1.41	1.49	1.46	-2.01%
Apr 9, 2024	1.61	1.47	1.52	1.54	1.32%
Apr 8, 2024	1.55	1.40	1.41	1.53	8.51%
Apr 5, 2024	1.48	1.32	1.33	1.40	5.26%
Apr 4, 2024	1.37	1.28	1.30	1.35	3.85%
Apr 3, 2024	1.30	1.16	1.20	1.27	5.83%
Apr 2, 2024	1.33	1.18	1.23	1.19	-3.25%
Apr 1, 2024	1.40	1.32	1.35	1.36	0.74%
Mar 28, 2024	1.38	1.26	1.26	1.31	3.97%
Mar 27, 2024	1.29	1.14	1.18	1.26	6.78%

Highest:1.61

Lowest:1.14

Average:1.37

Difference:0.16

% Change:13.56%

Data Vendor: Xignite Logo

Stocks