LuxUrban Hotels Inc (LUXH) Historical Prices & Data

LuxUrban Hotels Inc Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	0.43	0.39	0.41	0.40	-3.36%
May 15, 2024	0.48	0.39	0.47	0.40	-14.85%
May 14, 2024	0.54	0.44	0.54	0.46	-15.43%
May 13, 2024	0.71	0.50	0.66	0.54	-17.82%
May 10, 2024	0.70	0.62	0.70	0.62	-10.98%
May 9, 2024	0.75	0.65	0.71	0.71	-0.45%
May 8, 2024	0.77	0.69	0.77	0.70	-8.97%
May 7, 2024	0.83	0.70	0.83	0.77	-7.12%
May 6, 2024	0.87	0.81	0.84	0.83	-1.50%
May 3, 2024	0.88	0.82	0.85	0.84	-1.44%
May 2, 2024	0.90	0.83	0.88	0.84	-4.75%
May 1, 2024	0.92	0.85	0.90	0.87	-3.57%
Apr 30, 2024	0.93	0.83	0.89	0.87	-2.58%
Apr 29, 2024	1.06	0.90	1.03	0.91	-11.38%
Apr 26, 2024	1.17	0.99	1.12	1.03	-8.04%
Apr 25, 2024	1.15	0.93	0.94	1.14	21.42%
Apr 24, 2024	0.98	0.85	0.85	0.95	11.76%
Apr 23, 2024	0.93	0.87	0.90	0.87	-3.45%
Apr 22, 2024	1.00	0.84	0.99	0.93	-6.29%
Apr 19, 2024	0.96	0.84	0.88	0.85	-3.16%
Apr 18, 2024	1.07	0.86	1.07	0.91	-14.95%
Apr 17, 2024	1.12	0.83	0.85	1.07	25.88%

Highest:1.17

Lowest:0.39

Average:0.80

Difference:-0.45

% Change:-52.94%

Data Vendor: Xignite Logo

Stocks