MGO Global Inc (MGOL) Historical Prices & Data

MGO Global Inc Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	0.24	0.22	0.23	0.23	2.47%
May 2, 2024	0.25	0.23	0.25	0.23	-6.90%
May 1, 2024	0.25	0.24	0.24	0.25	5.89%
Apr 30, 2024	0.26	0.22	0.24	0.24	-2.28%
Apr 29, 2024	0.25	0.22	0.23	0.24	2.13%
Apr 26, 2024	0.23	0.22	0.23	0.22	-1.95%
Apr 25, 2024	0.25	0.21	0.22	0.23	6.33%
Apr 24, 2024	0.24	0.22	0.24	0.23	-5.43%
Apr 23, 2024	0.24	0.22	0.22	0.23	3.91%
Apr 22, 2024	0.25	0.22	0.24	0.22	-7.03%
Apr 19, 2024	0.25	0.22	0.24	0.23	-4.51%
Apr 18, 2024	0.25	0.21	0.23	0.24	3.91%
Apr 17, 2024	0.23	0.20	0.22	0.22	1.36%
Apr 16, 2024	0.24	0.22	0.24	0.22	-8.71%
Apr 15, 2024	0.28	0.24	0.28	0.25	-9.71%
Apr 12, 2024	0.29	0.27	0.29	0.28	-4.18%
Apr 11, 2024	0.30	0.26	0.30	0.30	0.24%
Apr 10, 2024	0.31	0.29	0.29	0.30	1.44%
Apr 9, 2024	0.32	0.28	0.29	0.31	7.97%
Apr 8, 2024	0.30	0.26	0.28	0.28	0.51%
Apr 5, 2024	0.30	0.28	0.28	0.28	-0.96%

Highest:0.32

Lowest:0.20

Average:0.25

Difference:-0.05

% Change:-17.93%

Data Vendor: Xignite Logo

Stocks