Singing Machine Co., Inc. (MICS) Historical Prices & Data

Singing Machine Co., Inc. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	1.05	0.99	1.05	1.03	-1.90%
May 1, 2024	1.12	0.95	0.95	1.07	12.63%
Apr 30, 2024	1.12	0.95	1.01	0.95	-5.94%
Apr 29, 2024	1.17	0.98	0.98	1.03	5.13%
Apr 26, 2024	1.16	0.91	1.03	1.01	-1.94%
Apr 25, 2024	1.07	0.88	0.88	1.03	17.05%
Apr 24, 2024	0.88	0.85	0.86	0.87	0.58%
Apr 23, 2024	0.88	0.81	0.81	0.83	2.48%
Apr 22, 2024	0.88	0.73	0.75	0.88	17.33%
Apr 19, 2024	0.78	0.70	0.78	0.74	-5.14%
Apr 18, 2024	0.79	0.74	0.74	0.78	4.88%
Apr 17, 2024	0.78	0.72	0.78	0.74	-5.18%
Apr 16, 2024	0.81	0.74	0.81	0.78	-3.17%
Apr 15, 2024	0.97	0.81	0.97	0.85	-12.28%
Apr 12, 2024	0.87	0.80	0.86	0.85	-1.73%
Apr 11, 2024	0.86	0.86	0.86	0.86	0.00%
Apr 10, 2024	0.90	0.85	0.89	0.90	1.47%
Apr 9, 2024	1.00	0.85	0.92	0.92	-0.37%
Apr 8, 2024	0.99	0.85	0.99	0.85	-14.14%
Apr 5, 2024	0.95	0.95	0.95	0.95	0.00%
Apr 4, 2024	0.96	0.90	0.90	0.95	6.22%
Apr 3, 2024	0.91	0.86	0.91	0.89	-2.54%

Highest:1.17

Lowest:0.70

Average:0.90

Difference:0.12

% Change:13.74%

Data Vendor: Xignite Logo

Stocks