ModivCare Inc (MODV) Historical Prices & Data

ModivCare Inc Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	24.41	23.19	24.10	23.56	-2.24%
Apr 25, 2024	24.40	23.06	24.40	23.93	-1.93%
Apr 24, 2024	24.96	21.95	22.53	24.84	10.25%
Apr 23, 2024	22.55	21.50	22.00	22.52	2.36%
Apr 22, 2024	22.53	21.03	21.30	22.00	3.29%
Apr 19, 2024	21.30	19.64	19.92	21.26	6.73%
Apr 18, 2024	20.90	19.85	20.59	20.13	-2.23%
Apr 17, 2024	22.06	20.73	22.00	20.76	-5.64%
Apr 16, 2024	22.34	21.49	22.30	21.84	-2.06%
Apr 15, 2024	23.05	21.78	22.52	22.48	-0.18%
Apr 12, 2024	23.17	22.14	22.95	22.48	-2.05%
Apr 11, 2024	23.24	22.22	23.24	22.53	-3.06%
Apr 10, 2024	23.40	22.80	23.11	23.17	0.26%
Apr 9, 2024	24.73	23.50	23.52	23.98	1.96%
Apr 8, 2024	24.23	23.27	23.69	23.50	-0.80%
Apr 5, 2024	24.60	23.25	23.25	23.50	1.08%
Apr 4, 2024	24.56	23.35	23.91	23.42	-2.05%
Apr 3, 2024	23.99	21.25	21.47	23.56	9.73%
Apr 2, 2024	22.00	20.30	21.25	21.53	1.32%
Apr 1, 2024	23.56	21.71	23.56	22.53	-4.37%
Mar 28, 2024	24.98	23.22	23.99	23.45	-2.25%

Highest:24.98

Lowest:19.64

Average:22.71

Difference:-0.43

% Change:-1.79%

Data Vendor: Xignite Logo

Stocks