Marathon Oil Corporation (MRO) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Marathon Oil Corporation
MRO
(NYSE)
Open
25.61
-1.14 (-4.26%)
in:usd•As of: Oct 02, 2023 11:30 UTC -4
Open
26.79
High
26.80
Low
25.57

Marathon Oil Corporation Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	27.53	26.70	27.53	26.75	-2.83%
Sep 28, 2023	27.63	27.18	27.27	27.41	0.53%
Sep 27, 2023	27.68	26.66	26.82	27.39	2.13%
Sep 26, 2023	26.63	26.13	26.32	26.29	-0.11%
Sep 25, 2023	26.70	26.07	26.14	26.61	1.80%
Sep 22, 2023	26.40	26.00	26.12	26.16	0.15%
Sep 21, 2023	26.43	25.73	26.27	25.87	-1.52%
Sep 20, 2023	26.95	26.14	26.64	26.15	-1.84%
Sep 19, 2023	27.36	26.48	27.24	26.75	-1.80%
Sep 18, 2023	27.22	26.64	27.15	26.90	-0.92%
Sep 15, 2023	27.57	26.77	27.11	26.88	-0.85%
Sep 14, 2023	27.63	27.04	27.04	27.33	1.07%
Sep 13, 2023	27.27	26.52	27.22	26.57	-2.39%
Sep 12, 2023	27.20	26.44	26.45	27.13	2.57%
Sep 11, 2023	27.63	26.12	27.50	26.16	-4.87%
Sep 8, 2023	27.60	26.90	26.95	27.31	1.34%
Sep 7, 2023	27.25	26.67	27.08	26.70	-1.40%
Sep 6, 2023	27.36	26.75	27.01	27.09	0.30%
Sep 5, 2023	27.66	27.15	27.31	27.16	-0.55%

Highest:27.68

Lowest:25.73

Average:26.77

Difference:-0.56

% Change:-2.05%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker