/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.18%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
EUR/USD
-0.18%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Gold Is Ready For New Records As Central Banks Keep Buying
about 5 hours ago
Key PCE Inflation Gauge Rose 2.8% Annually in February as Expected
about 11 hours ago
Will the PCE Report Derail the Fed’s Anticipated Rate Cut Plans?
about 12 hours ago
The Market News Today: Upcoming PCE Report to Influence Fed’s Rate Decisions
about 13 hours ago
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
1 day ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
1 day ago
Bitcoin price reclaims $70k as Crypto Market surges $265 Billion
about 2 hours ago
Gold Price Forecast: Monthly Chart Indicates Strong Bullish Momentum
about 4 hours ago
Natural Gas Price Forecast: Potential for Monthly Bullish Reversal
about 4 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Markets Prepare To Test New Highs
about 6 hours ago
Gold, Silver, Platinum Forecasts – Gold Stays Strong As Rally Continues
about 7 hours ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Stays Flat As PCE Inflation Meets Expectations
about 8 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
MRO
history
Marathon Oil Corporation
Follow
MRO
(
NYSE
)
Closed
28.34
+0.63 (+2.26%)
in
:
usd
•
As of: Mar 28, 2024 15:59
UTC -4
After Market
:
28.34
+0.01 (+0.02%)
Open
28.00
High
28.39
Low
27.88
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Marathon Oil Corporation Historical Rates
Frequency
Daily
From Feb 29, 2024 to Mar 30, 2024
Date
High
Low
Open
Close
% Change
Mar 28, 2024
28.39
27.88
27.98
28.34
1.29%
Mar 27, 2024
27.72
27.28
27.34
27.71
1.35%
Mar 26, 2024
27.82
27.39
27.70
27.44
-0.94%
Mar 25, 2024
27.75
27.19
27.19
27.57
1.40%
Mar 22, 2024
27.32
26.95
27.23
27.10
-0.48%
Mar 21, 2024
27.39
27.04
27.18
27.20
0.07%
Mar 20, 2024
27.29
26.67
26.69
27.10
1.54%
Mar 19, 2024
27.11
26.56
26.61
27.00
1.47%
Mar 18, 2024
26.70
26.29
26.55
26.59
0.15%
Mar 15, 2024
26.70
26.21
26.23
26.51
1.07%
Mar 14, 2024
26.29
25.98
26.04
26.26
0.84%
Mar 13, 2024
26.00
25.55
25.55
25.90
1.37%
Mar 12, 2024
25.19
24.76
24.96
25.13
0.68%
Mar 11, 2024
25.03
24.42
24.60
24.99
1.59%
Mar 8, 2024
24.86
24.38
24.63
24.74
0.45%
Mar 7, 2024
24.86
24.46
24.50
24.66
0.65%
Mar 6, 2024
24.77
24.35
24.54
24.52
-0.08%
Mar 5, 2024
24.59
24.10
24.17
24.24
0.29%
Mar 4, 2024
24.69
24.21
24.61
24.26
-1.42%
Mar 1, 2024
24.71
24.29
24.40
24.60
0.82%
Feb 29, 2024
24.36
24.04
24.23
24.25
0.08%
Highest
:
28.39
Lowest
:
24.04
Average
:
26.01
Difference
:
4.11
% Change
:
16.96%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker