NextEra Energy Partners LP (NEP) Historical Prices & Data

NextEra Energy Partners LP Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	29.63	28.53	28.96	29.63	2.31%
Apr 23, 2024	29.80	28.07	28.07	28.77	2.49%
Apr 22, 2024	27.72	26.91	27.18	27.46	1.03%
Apr 19, 2024	27.55	26.91	27.00	27.14	0.52%
Apr 18, 2024	27.44	26.72	27.38	27.07	-1.13%
Apr 17, 2024	27.69	26.62	27.15	27.38	0.85%
Apr 16, 2024	27.41	26.46	26.90	27.00	0.37%
Apr 15, 2024	28.19	26.74	27.72	27.07	-2.34%
Apr 12, 2024	29.33	27.45	28.97	27.55	-4.90%
Apr 11, 2024	29.09	28.35	28.90	28.84	-0.21%
Apr 10, 2024	29.35	28.41	29.20	28.46	-2.53%
Apr 9, 2024	30.38	29.47	29.71	30.35	2.15%
Apr 8, 2024	29.69	29.17	29.36	29.34	-0.07%
Apr 5, 2024	29.53	28.77	29.02	29.26	0.83%
Apr 4, 2024	29.85	29.06	29.37	29.32	-0.17%
Apr 3, 2024	29.24	28.56	29.16	28.99	-0.58%
Apr 2, 2024	29.38	28.78	29.13	29.19	0.21%
Apr 1, 2024	30.57	29.58	30.20	29.62	-1.92%
Mar 28, 2024	30.12	29.05	29.05	30.08	3.55%
Mar 27, 2024	29.25	28.10	28.42	29.00	2.04%
Mar 26, 2024	28.28	27.80	28.20	27.91	-1.03%
Mar 25, 2024	28.76	27.76	28.45	27.93	-1.83%

Highest:30.57

Lowest:26.46

Average:28.52

Difference:1.18

% Change:4.15%

Data Vendor: Xignite Logo

Stocks