Nikola Corp (NKLA) Historical Prices & Data

Nikola Corp
NKLA
(Nasdaq - US)
N/A
0.64
+0.04 (+7.42%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
Pre Market:0.652+0.01 (+1.16%)
Open
0.61
High
0.65
Low
0.58

Nikola Corp Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	0.65	0.58	0.61	0.64	5.91%
Apr 25, 2024	0.62	0.60	0.62	0.60	-3.16%
Apr 24, 2024	0.66	0.62	0.65	0.62	-5.13%
Apr 23, 2024	0.66	0.62	0.63	0.64	0.16%
Apr 22, 2024	0.65	0.61	0.65	0.63	-2.55%
Apr 19, 2024	0.68	0.64	0.65	0.64	-1.12%
Apr 18, 2024	0.69	0.64	0.65	0.66	1.54%
Apr 17, 2024	0.69	0.64	0.68	0.64	-5.30%
Apr 16, 2024	0.71	0.64	0.65	0.67	3.07%
Apr 15, 2024	0.72	0.64	0.71	0.65	-7.74%
Apr 12, 2024	0.79	0.70	0.75	0.70	-6.74%
Apr 11, 2024	0.94	0.71	0.93	0.72	-22.49%
Apr 10, 2024	1.01	0.95	0.97	0.98	1.18%
Apr 9, 2024	1.02	0.97	1.01	1.00	-0.99%
Apr 8, 2024	1.08	1.00	1.06	1.01	-4.72%
Apr 5, 2024	1.04	0.96	0.97	1.02	5.15%
Apr 4, 2024	1.03	0.91	0.94	0.95	0.60%
Apr 3, 2024	0.95	0.88	0.93	0.89	-4.11%
Apr 2, 2024	1.01	0.86	0.95	0.97	1.96%
Apr 1, 2024	1.15	0.97	1.14	1.03	-9.65%

Highest:1.15

Lowest:0.58

Average:0.78

Difference:-0.50

% Change:-43.56%

Data Vendor: Xignite Logo

Stocks