New York Mortgage Trust Inc (NYMT) Historical Prices & Data

New York Mortgage Trust Inc Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	6.28	6.16	6.25	6.17	-1.28%
May 17, 2024	6.36	6.26	6.36	6.27	-1.42%
May 16, 2024	6.33	6.26	6.30	6.33	0.48%
May 15, 2024	6.36	6.22	6.30	6.27	-0.48%
May 14, 2024	6.33	6.18	6.18	6.23	0.81%
May 13, 2024	6.22	6.10	6.19	6.14	-0.81%
May 10, 2024	6.25	6.13	6.18	6.15	-0.49%
May 9, 2024	6.18	6.02	6.02	6.18	2.66%
May 8, 2024	6.10	5.99	6.10	6.02	-1.31%
May 7, 2024	6.21	6.12	6.16	6.15	-0.16%
May 6, 2024	6.25	6.12	6.21	6.15	-0.97%
May 3, 2024	6.42	6.07	6.32	6.21	-1.74%
May 2, 2024	6.80	5.78	6.71	6.26	-6.63%
May 1, 2024	7.18	6.86	6.86	7.02	2.33%
Apr 30, 2024	6.96	6.85	6.95	6.85	-1.44%
Apr 29, 2024	7.19	6.96	7.07	6.97	-1.34%
Apr 26, 2024	7.11	6.99	7.00	7.04	0.57%
Apr 25, 2024	7.12	6.96	7.07	6.97	-1.41%
Apr 24, 2024	7.16	7.05	7.14	7.10	-0.56%
Apr 23, 2024	7.25	7.03	7.03	7.20	2.42%
Apr 22, 2024	7.08	6.93	6.98	7.06	1.15%

Highest:7.25

Lowest:5.78

Average:6.51

Difference:-0.81

% Change:-11.60%

Data Vendor: Xignite Logo

Stocks