Ocuphire Pharma Inc (OCUP) Historical Prices & Data

Ocuphire Pharma Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	2.08	2.01	2.07	2.05	-0.97%
Jul 25, 2024	2.09	2.01	2.01	2.04	1.49%
Jul 24, 2024	2.08	1.97	2.05	1.99	-2.93%
Jul 23, 2024	2.08	1.89	1.93	2.06	6.74%
Jul 22, 2024	2.05	1.90	1.99	1.95	-2.01%
Jul 19, 2024	2.00	1.94	1.99	1.99	0.00%
Jul 18, 2024	2.18	1.89	2.06	1.94	-5.83%
Jul 17, 2024	2.08	1.98	1.98	2.05	3.54%
Jul 16, 2024	2.10	1.93	2.05	1.94	-5.37%
Jul 15, 2024	2.13	1.98	2.00	2.06	3.00%
Jul 12, 2024	1.99	1.79	1.83	1.97	7.38%
Jul 11, 2024	1.83	1.64	1.67	1.81	8.38%
Jul 10, 2024	1.67	1.53	1.55	1.65	6.45%
Jul 9, 2024	1.59	1.53	1.56	1.55	-0.64%
Jul 8, 2024	1.59	1.53	1.54	1.56	1.30%
Jul 5, 2024	1.58	1.50	1.56	1.52	-2.24%
Jul 3, 2024	1.59	1.54	1.54	1.58	2.60%
Jul 2, 2024	1.61	1.54	1.61	1.55	-3.73%
Jul 1, 2024	1.64	1.52	1.52	1.59	4.61%
Jun 28, 2024	1.57	1.51	1.55	1.53	-1.29%
Jun 27, 2024	1.56	1.50	1.56	1.52	-2.56%

Highest:2.18

Lowest:1.50

Average:1.80

Difference:0.49

% Change:31.41%

Data Vendor: Xignite Logo

Stocks