Olaplex Holdings Inc (OLPX) Historical Prices & Data

Olaplex Holdings Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	1.33	1.19	1.28	1.26	-1.56%
Apr 22, 2024	1.38	1.26	1.36	1.29	-5.15%
Apr 19, 2024	1.39	1.31	1.37	1.35	-1.46%
Apr 18, 2024	1.40	1.29	1.30	1.35	3.85%
Apr 17, 2024	1.44	1.27	1.35	1.29	-4.44%
Apr 16, 2024	1.44	1.38	1.38	1.38	0.00%
Apr 15, 2024	1.47	1.35	1.44	1.38	-4.17%
Apr 12, 2024	1.51	1.39	1.51	1.44	-4.64%
Apr 11, 2024	1.59	1.49	1.52	1.49	-1.97%
Apr 10, 2024	1.60	1.46	1.60	1.48	-7.50%
Apr 9, 2024	1.67	1.59	1.60	1.63	1.87%
Apr 8, 2024	1.68	1.60	1.67	1.61	-3.59%
Apr 5, 2024	1.71	1.59	1.71	1.64	-4.09%
Apr 4, 2024	1.87	1.76	1.87	1.76	-5.88%
Apr 3, 2024	1.89	1.74	1.85	1.82	-1.62%
Apr 2, 2024	1.99	1.93	1.95	1.94	-0.51%
Apr 1, 2024	1.97	1.88	1.92	1.94	1.04%
Mar 28, 2024	1.94	1.84	1.85	1.92	3.78%
Mar 27, 2024	1.84	1.75	1.75	1.82	4.00%
Mar 26, 2024	1.78	1.71	1.74	1.74	0.00%
Mar 25, 2024	1.77	1.70	1.77	1.74	-1.69%

Highest:1.99

Lowest:1.19

Average:1.58

Difference:-0.51

% Change:-28.81%

Data Vendor: Xignite Logo

Stocks