Owens & Minor, Inc. Historical Rates
Frequency
From Feb 21, 2023 to Mar 21, 2023 | | | | | |
|---|
| Mar 21, 2023 | 13.61 | 12.81 | 12.84 | 13.51 | 5.22% |
| Mar 20, 2023 | 13.06 | 12.59 | 12.65 | 12.60 | -0.40% |
| Mar 17, 2023 | 13.10 | 12.61 | 12.84 | 12.66 | -1.40% |
| Mar 16, 2023 | 13.15 | 12.47 | 12.67 | 12.86 | 1.50% |
| Mar 15, 2023 | 13.02 | 12.51 | 12.78 | 12.87 | 0.70% |
| Mar 14, 2023 | 13.83 | 12.74 | 13.69 | 13.06 | -4.60% |
| Mar 13, 2023 | 13.68 | 12.82 | 12.96 | 13.46 | 3.86% |
| Mar 10, 2023 | 14.04 | 13.28 | 13.89 | 13.33 | -4.03% |
| Mar 9, 2023 | 14.67 | 13.94 | 14.63 | 13.98 | -4.44% |
| Mar 8, 2023 | 14.85 | 14.43 | 14.51 | 14.62 | 0.76% |
| Mar 7, 2023 | 15.59 | 14.34 | 15.44 | 14.50 | -6.09% |
| Mar 6, 2023 | 17.10 | 15.26 | 16.90 | 15.51 | -8.22% |
| Mar 3, 2023 | 16.95 | 16.00 | 16.64 | 16.90 | 1.56% |
| Mar 2, 2023 | 16.61 | 15.01 | 15.19 | 16.40 | 7.97% |
| Mar 1, 2023 | 15.70 | 15.15 | 15.15 | 15.44 | 1.91% |
| Feb 28, 2023 | 16.60 | 15.10 | 16.60 | 15.33 | -7.65% |
| Feb 27, 2023 | 19.79 | 19.06 | 19.72 | 19.61 | -0.56% |
| Feb 24, 2023 | 19.78 | 19.21 | 19.70 | 19.28 | -2.13% |
| Feb 23, 2023 | 20.14 | 19.68 | 19.89 | 20.06 | 0.85% |
| Feb 22, 2023 | 20.31 | 19.65 | 19.65 | 19.83 | 0.92% |
| Feb 21, 2023 | 20.22 | 19.54 | 20.02 | 19.68 | -1.70% |
Highest:20.31 | Lowest:12.47 | Average:15.50 | Difference:-6.51 | % Change:-32.52% |
Data Vendor:
