Owens & Minor, Inc. (OMI) Historical Prices & Data

Owens & Minor, Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	25.02	23.89	25.02	23.97	-4.20%
Apr 16, 2024	25.02	24.46	24.89	24.85	-0.16%
Apr 15, 2024	25.85	24.95	25.84	24.99	-3.31%
Apr 12, 2024	26.05	25.53	25.65	25.58	-0.27%
Apr 11, 2024	26.37	25.52	25.86	25.94	0.31%
Apr 10, 2024	26.05	25.39	25.66	25.72	0.23%
Apr 9, 2024	27.24	26.37	27.12	26.38	-2.73%
Apr 8, 2024	27.42	26.91	27.17	27.22	0.18%
Apr 5, 2024	27.02	26.52	26.67	26.88	0.79%
Apr 4, 2024	28.35	26.43	28.04	26.69	-4.81%
Apr 3, 2024	27.84	26.77	26.83	27.79	3.58%
Apr 2, 2024	27.21	26.71	27.01	26.90	-0.41%
Apr 1, 2024	27.74	27.15	27.74	27.51	-0.83%
Mar 28, 2024	28.10	27.59	27.85	27.71	-0.50%
Mar 27, 2024	27.99	26.71	26.89	27.95	3.94%
Mar 26, 2024	26.77	25.43	25.62	26.58	3.75%
Mar 25, 2024	26.10	25.45	25.90	25.48	-1.62%
Mar 22, 2024	26.26	25.64	26.26	25.86	-1.52%
Mar 21, 2024	26.25	25.91	26.00	26.10	0.38%
Mar 20, 2024	26.11	25.16	25.18	25.88	2.78%
Mar 19, 2024	25.30	24.77	24.98	25.27	1.16%
Mar 18, 2024	25.66	25.03	25.35	25.11	-0.95%

Highest:28.35

Lowest:23.89

Average:26.20

Difference:-1.38

% Change:-5.44%

Data Vendor: Xignite Logo

Stocks