Owens & Minor, Inc. (OMI) Historical Prices & Data

Owens & Minor, Inc. Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	15.64	14.55	14.61	15.53	6.30%
Sep 12, 2024	14.89	14.37	14.61	14.39	-1.51%
Sep 11, 2024	14.62	14.11	14.33	14.57	1.67%
Sep 10, 2024	14.61	14.13	14.43	14.42	-0.07%
Sep 9, 2024	15.40	14.37	15.40	14.39	-6.56%
Sep 6, 2024	15.85	15.45	15.75	15.49	-1.65%
Sep 5, 2024	15.98	15.46	15.98	15.72	-1.63%
Sep 4, 2024	15.95	15.13	15.34	15.94	3.91%
Sep 3, 2024	15.62	15.30	15.38	15.37	-0.07%
Aug 30, 2024	16.21	15.31	16.07	15.54	-3.30%
Aug 29, 2024	16.18	15.80	15.99	15.90	-0.56%
Aug 28, 2024	16.16	15.50	15.64	15.89	1.60%
Aug 27, 2024	16.05	15.51	16.04	15.72	-2.00%
Aug 26, 2024	16.63	16.12	16.52	16.13	-2.36%
Aug 23, 2024	16.61	15.73	15.77	16.37	3.80%
Aug 22, 2024	16.00	15.56	15.83	15.65	-1.14%
Aug 21, 2024	15.92	15.55	15.75	15.83	0.51%
Aug 20, 2024	16.17	15.63	15.98	15.63	-2.19%
Aug 19, 2024	16.18	15.71	15.87	16.10	1.45%
Aug 16, 2024	16.25	15.68	16.00	15.95	-0.31%
Aug 15, 2024	16.10	15.49	15.96	16.09	0.81%

Highest:16.63

Lowest:14.11

Average:15.55

Difference:-0.43

% Change:-2.69%

Data Vendor: Xignite Logo

Stocks