Oncternal Therapeutics Inc (ONCT) Historical Prices & Data

Oncternal Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	8.29	8.00	8.00	8.29	3.62%
Apr 25, 2024	8.99	8.20	8.83	8.25	-6.57%
Apr 24, 2024	8.80	8.52	8.78	8.54	-2.68%
Apr 23, 2024	9.00	8.53	8.53	8.77	2.75%
Apr 22, 2024	9.08	8.45	8.94	8.55	-4.36%
Apr 19, 2024	9.02	8.60	8.60	8.86	3.08%
Apr 18, 2024	8.88	8.13	8.88	8.60	-3.15%
Apr 17, 2024	9.14	8.62	8.80	8.95	1.70%
Apr 16, 2024	9.29	8.69	8.71	8.69	-0.29%
Apr 15, 2024	9.36	8.69	9.35	8.80	-5.88%
Apr 12, 2024	9.48	8.88	8.98	9.40	4.68%
Apr 11, 2024	9.28	8.75	9.00	8.94	-0.67%
Apr 10, 2024	9.25	8.64	8.70	8.70	0.03%
Apr 9, 2024	9.00	8.18	8.86	8.62	-2.71%
Apr 8, 2024	9.00	8.65	8.76	9.00	2.74%
Apr 5, 2024	8.81	8.32	8.81	8.65	-1.82%
Apr 4, 2024	9.26	8.49	9.26	8.80	-4.97%
Apr 3, 2024	9.27	8.96	9.26	9.00	-2.81%
Apr 2, 2024	9.85	9.27	9.55	9.27	-2.93%
Apr 1, 2024	9.82	8.99	9.12	9.30	1.97%

Highest:9.85

Lowest:8.00

Average:8.80

Difference:-0.83

% Change:-9.10%

Data Vendor: Xignite Logo

Stocks