Paramount Global - Class A (PARAA) Historical Prices & Data

Paramount Global - Class A Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	21.66	21.03	21.29	21.46	0.80%
Apr 30, 2024	21.75	20.65	21.48	20.69	-3.68%
Apr 29, 2024	22.69	21.27	22.42	21.48	-4.19%
Apr 26, 2024	23.33	22.32	22.61	22.37	-1.06%
Apr 25, 2024	22.73	22.33	22.70	22.37	-1.45%
Apr 24, 2024	23.04	22.74	23.01	22.94	-0.32%
Apr 23, 2024	23.33	22.45	22.45	23.12	2.98%
Apr 22, 2024	22.98	22.28	22.64	22.59	-0.22%
Apr 19, 2024	22.93	21.69	21.79	22.82	4.73%
Apr 18, 2024	21.52	20.52	20.60	21.06	2.23%
Apr 17, 2024	21.08	20.59	21.08	20.81	-1.28%
Apr 16, 2024	21.15	20.72	21.11	20.78	-1.56%
Apr 15, 2024	22.01	21.09	21.90	21.15	-3.42%
Apr 12, 2024	22.88	21.70	22.88	21.76	-4.90%
Apr 11, 2024	23.25	22.23	22.79	23.12	1.45%
Apr 10, 2024	23.24	22.37	23.24	22.86	-1.64%
Apr 9, 2024	24.42	23.41	24.05	23.64	-1.70%
Apr 8, 2024	24.14	23.11	23.56	23.94	1.61%
Apr 5, 2024	23.37	22.40	22.80	23.33	2.32%
Apr 4, 2024	23.19	22.07	22.30	22.93	2.83%
Apr 3, 2024	22.52	20.75	21.10	22.07	4.60%
Apr 2, 2024	21.29	20.79	21.04	21.09	0.24%

Highest:24.42

Lowest:20.52

Average:22.20

Difference:0.42

% Change:2.00%

Data Vendor: Xignite Logo

Stocks