Pineapple Energy Inc (PEGY) Historical Prices & Data

Pineapple Energy Inc
PEGY
(Nasdaq - US)
N/A
0.05
+0.00 (-2.42%)
in:usd•As of: May 03, 2024 15:52 UTC -4
After Market:0.0529+0.00 (+0.95%)
Open
0.05
High
0.05
Low
0.05

Pineapple Energy Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	0.05	0.05	0.05	0.05	0.58%
May 2, 2024	0.06	0.05	0.06	0.05	-3.24%
May 1, 2024	0.06	0.05	0.06	0.06	-4.35%
Apr 30, 2024	0.06	0.05	0.06	0.06	1.48%
Apr 29, 2024	0.07	0.06	0.07	0.06	-5.78%
Apr 26, 2024	0.09	0.06	0.08	0.06	-24.40%
Apr 25, 2024	0.05	0.04	0.05	0.05	5.92%
Apr 24, 2024	0.06	0.05	0.05	0.05	-6.04%
Apr 23, 2024	0.07	0.05	0.07	0.06	-20.62%
Apr 22, 2024	0.05	0.04	0.05	0.05	-7.47%
Apr 19, 2024	0.06	0.05	0.05	0.05	4.08%
Apr 18, 2024	0.05	0.04	0.05	0.05	2.56%
Apr 17, 2024	0.05	0.04	0.05	0.05	-1.05%
Apr 16, 2024	0.05	0.04	0.05	0.05	-1.86%
Apr 15, 2024	0.05	0.05	0.05	0.05	-7.55%
Apr 12, 2024	0.06	0.05	0.06	0.05	-7.21%
Apr 11, 2024	0.06	0.06	0.06	0.06	-3.83%
Apr 10, 2024	0.06	0.06	0.06	0.06	1.48%
Apr 9, 2024	0.06	0.06	0.06	0.06	-0.98%
Apr 8, 2024	0.07	0.06	0.07	0.06	-5.37%
Apr 5, 2024	0.07	0.06	0.07	0.07	-4.01%
Apr 4, 2024	0.07	0.07	0.07	0.07	3.24%
Apr 3, 2024	0.07	0.06	0.07	0.07	7.08%

Highest:0.09

Lowest:0.04

Average:0.06

Difference:-0.01

% Change:-19.38%

Data Vendor: Xignite Logo

Stocks