PHX Minerals Inc - Class A (PHX) Historical Prices & Data

PHX Minerals Inc - Class A Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	3.38	3.29	3.36	3.29	-2.08%
Apr 30, 2024	3.44	3.35	3.36	3.35	-0.30%
Apr 29, 2024	3.44	3.40	3.40	3.42	0.59%
Apr 26, 2024	3.44	3.36	3.44	3.40	-1.16%
Apr 25, 2024	3.53	3.43	3.49	3.46	-0.86%
Apr 24, 2024	3.54	3.35	3.35	3.53	5.37%
Apr 23, 2024	3.39	3.31	3.37	3.33	-1.19%
Apr 22, 2024	3.46	3.35	3.45	3.35	-2.90%
Apr 19, 2024	3.43	3.31	3.32	3.42	3.01%
Apr 18, 2024	3.31	3.20	3.20	3.31	3.44%
Apr 17, 2024	3.25	3.18	3.23	3.18	-1.55%
Apr 16, 2024	3.25	3.23	3.25	3.23	-0.62%
Apr 15, 2024	3.33	3.25	3.33	3.26	-2.10%
Apr 12, 2024	3.40	3.27	3.36	3.30	-1.79%
Apr 11, 2024	3.35	3.30	3.31	3.35	1.21%
Apr 10, 2024	3.36	3.25	3.36	3.34	-0.60%
Apr 9, 2024	3.50	3.40	3.50	3.42	-2.29%
Apr 8, 2024	3.51	3.46	3.50	3.46	-1.14%
Apr 5, 2024	3.50	3.45	3.50	3.49	-0.29%
Apr 4, 2024	3.47	3.39	3.40	3.47	2.06%
Apr 3, 2024	3.45	3.38	3.41	3.41	0.00%
Apr 2, 2024	3.45	3.38	3.41	3.41	0.00%

Highest:3.54

Lowest:3.18

Average:3.37

Difference:-0.12

% Change:-3.52%

Data Vendor: Xignite Logo

Stocks