Pieris Pharmaceuticals Inc (PIRS) Historical Prices & Data

Pieris Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	11.54	10.97	11.54	10.97	-4.94%
May 16, 2024	11.25	11.10	11.12	11.25	1.17%
May 15, 2024	11.48	11.13	11.33	11.37	0.35%
May 14, 2024	11.22	10.87	10.87	11.22	3.22%
May 13, 2024	11.33	11.15	11.15	11.33	1.61%
May 10, 2024	11.26	11.00	11.00	11.15	1.36%
May 9, 2024	11.32	11.16	11.32	11.16	-1.41%
May 8, 2024	11.25	10.90	10.90	11.14	2.20%
May 7, 2024	11.18	10.87	10.99	11.04	0.45%
May 6, 2024	11.41	10.80	11.05	11.06	0.09%
May 3, 2024	11.20	10.60	10.98	11.08	0.91%
May 2, 2024	11.59	10.82	11.28	11.24	-0.35%
May 1, 2024	11.94	11.50	11.68	11.68	0.00%
Apr 30, 2024	11.90	11.62	11.64	11.71	0.60%
Apr 29, 2024	12.14	11.53	11.94	11.71	-1.93%
Apr 26, 2024	11.93	11.50	11.50	11.72	1.91%
Apr 25, 2024	11.74	11.38	11.63	11.60	-0.26%
Apr 24, 2024	11.93	11.17	11.71	11.93	1.88%
Apr 23, 2024	12.93	11.15	11.42	12.00	5.08%
Apr 22, 2024	12.08	11.28	11.66	11.69	0.27%
Apr 19, 2024	12.45	11.04	12.32	11.60	-5.84%
Apr 18, 2024	13.35	12.25	12.96	12.42	-4.17%

Highest:13.35

Lowest:10.60

Average:11.46

Difference:-1.99

% Change:-15.35%

Data Vendor: Xignite Logo

Stocks