Pacific Premier Bancorp, Inc. (PPBI) Historical Prices & Data

Pacific Premier Bancorp, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	22.43	21.79	22.14	22.16	0.09%
Apr 24, 2024	22.86	21.95	22.09	22.74	2.94%
Apr 23, 2024	22.76	21.89	21.89	22.60	3.24%
Apr 22, 2024	22.64	21.94	22.27	22.13	-0.63%
Apr 19, 2024	22.31	21.20	21.20	22.27	5.05%
Apr 18, 2024	21.52	21.17	21.21	21.31	0.47%
Apr 17, 2024	21.68	21.11	21.61	21.24	-1.71%
Apr 16, 2024	21.55	21.13	21.55	21.27	-1.30%
Apr 15, 2024	22.25	21.46	21.96	21.70	-1.18%
Apr 12, 2024	21.93	21.49	21.65	21.86	0.97%
Apr 11, 2024	22.07	21.52	21.99	21.90	-0.41%
Apr 10, 2024	22.26	21.40	22.16	21.79	-1.67%
Apr 9, 2024	23.01	22.43	22.56	23.00	1.95%
Apr 8, 2024	22.88	22.59	22.67	22.63	-0.18%
Apr 5, 2024	22.77	22.41	22.59	22.61	0.09%
Apr 4, 2024	23.51	22.72	23.18	22.74	-1.90%
Apr 3, 2024	23.05	22.59	22.64	22.76	0.53%
Apr 2, 2024	23.50	22.71	23.18	22.98	-0.86%
Apr 1, 2024	24.10	23.42	24.10	23.57	-2.20%
Mar 28, 2024	24.49	23.82	23.87	24.00	0.54%
Mar 27, 2024	24.02	22.75	23.02	24.02	4.34%
Mar 26, 2024	23.42	22.94	23.40	22.95	-1.92%

Highest:24.49

Lowest:21.11

Average:22.46

Difference:-1.24

% Change:-5.30%

Data Vendor: Xignite Logo

Stocks