Perficient Inc. (PRFT) Historical Prices & Data

Perficient Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	44.33	42.51	44.29	42.70	-3.59%
Apr 24, 2024	46.37	44.92	45.33	45.09	-0.53%
Apr 23, 2024	46.56	44.91	46.00	45.48	-1.13%
Apr 22, 2024	45.63	44.10	45.01	45.12	0.24%
Apr 19, 2024	45.48	43.64	43.73	44.80	2.45%
Apr 18, 2024	44.58	43.39	44.58	43.64	-2.11%
Apr 17, 2024	46.72	44.49	46.69	44.58	-4.52%
Apr 16, 2024	47.22	46.06	46.89	46.25	-1.36%
Apr 15, 2024	49.56	47.13	49.31	47.43	-3.81%
Apr 12, 2024	50.83	48.93	50.38	49.34	-2.06%
Apr 11, 2024	52.10	51.13	51.58	51.68	0.19%
Apr 10, 2024	52.23	50.97	52.09	51.25	-1.61%
Apr 9, 2024	54.06	51.95	52.15	54.05	3.64%
Apr 8, 2024	52.80	51.63	51.63	51.95	0.62%
Apr 5, 2024	52.79	51.21	52.36	51.48	-1.68%
Apr 4, 2024	55.38	52.45	54.28	52.60	-3.10%
Apr 3, 2024	55.56	53.41	55.07	53.73	-2.43%
Apr 2, 2024	56.04	54.35	54.78	55.72	1.72%
Apr 1, 2024	56.64	54.50	56.21	55.70	-0.91%
Mar 28, 2024	56.62	54.43	54.49	56.29	3.30%
Mar 27, 2024	55.30	53.92	54.01	54.46	0.83%
Mar 26, 2024	55.35	53.23	54.96	53.33	-2.97%

Highest:56.64

Lowest:42.51

Average:49.85

Difference:-12.26

% Change:-22.31%

Data Vendor: Xignite Logo

Stocks