Regional Health Properties Inc (RHE) Historical Prices & Data

Regional Health Properties Inc Historical Rates

Frequency

Daily

From Aug 17, 2024 to Sep 17, 2024

Date	High	Low	Open	Close	% Change
Sep 16, 2024	1.93	1.88	1.91	1.88	-1.68%
Sep 13, 2024	1.88	1.88	1.88	1.88	0.00%
Sep 12, 2024	1.95	1.85	1.95	1.85	-5.13%
Sep 11, 2024	1.87	1.84	1.84	1.87	1.62%
Sep 10, 2024	1.83	1.81	1.82	1.83	0.60%
Sep 9, 2024	1.90	1.90	1.90	1.90	0.00%
Sep 6, 2024	1.95	1.83	1.83	1.90	3.83%
Sep 5, 2024	2.00	1.82	1.84	1.95	5.98%
Sep 4, 2024	1.85	1.83	1.83	1.83	0.01%
Sep 3, 2024	1.86	1.83	1.85	1.86	0.54%
Aug 30, 2024	1.88	1.82	1.85	1.85	0.27%
Aug 29, 2024	1.91	1.83	1.83	1.91	4.38%
Aug 28, 2024	1.83	1.82	1.82	1.83	0.54%
Aug 27, 2024	1.80	1.80	1.80	1.80	0.00%
Aug 26, 2024	1.80	1.77	1.79	1.80	0.44%
Aug 23, 2024	1.85	1.80	1.80	1.85	2.78%
Aug 22, 2024	1.90	1.76	1.89	1.81	-4.40%
Aug 21, 2024	1.96	1.78	1.94	1.78	-8.25%
Aug 20, 2024	2.01	1.92	2.01	1.92	-4.48%
Aug 19, 2024	2.00	1.94	2.00	1.98	-0.89%

Highest:2.01

Lowest:1.76

Average:1.86

Difference:-0.12

% Change:-5.83%

Data Vendor: Xignite Logo

Stocks