Retail Opportunity Investments Corp (ROIC) Historical Prices & Data

Retail Opportunity Investments Corp Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	12.52	12.16	12.23	12.36	1.06%
Apr 30, 2024	12.44	12.22	12.22	12.27	0.41%
Apr 29, 2024	12.63	12.27	12.34	12.32	-0.16%
Apr 26, 2024	12.54	12.22	12.43	12.25	-1.45%
Apr 25, 2024	12.39	12.16	12.24	12.36	0.98%
Apr 24, 2024	12.66	12.34	12.43	12.40	-0.24%
Apr 23, 2024	12.63	12.32	12.35	12.53	1.46%
Apr 22, 2024	12.43	12.25	12.32	12.40	0.65%
Apr 19, 2024	12.34	12.01	12.07	12.28	1.74%
Apr 18, 2024	12.44	11.93	11.99	12.09	0.83%
Apr 17, 2024	12.39	11.96	12.09	11.98	-0.91%
Apr 16, 2024	12.29	12.02	12.26	12.09	-1.39%
Apr 15, 2024	12.62	12.23	12.44	12.32	-0.96%
Apr 12, 2024	12.44	12.24	12.28	12.43	1.22%
Apr 11, 2024	12.49	12.26	12.49	12.31	-1.44%
Apr 10, 2024	12.56	12.28	12.41	12.40	-0.08%
Apr 9, 2024	12.83	12.47	12.49	12.81	2.56%
Apr 8, 2024	12.46	12.30	12.35	12.45	0.81%
Apr 5, 2024	12.35	11.88	11.88	12.26	3.20%
Apr 4, 2024	12.57	12.29	12.52	12.35	-1.36%
Apr 3, 2024	12.43	12.24	12.28	12.42	1.14%
Apr 2, 2024	12.54	12.24	12.41	12.34	-0.56%
Apr 1, 2024	12.87	12.53	12.87	12.53	-2.64%

Highest:12.87

Lowest:11.88

Average:12.35

Difference:-0.51

% Change:-3.96%

Data Vendor: Xignite Logo

Stocks