Advertisement
Advertisement
Stock Screener
Sponsored
| $7.69 | -0.38 | -4.71% | $507.82M | 1.08M | -2.39 | -3.21 | ||
| $37.09 | 0.19 | +0.51% | $507.50M | 33.52K | 11.86 | 3.11 | ||
| $12.07 | -0.05 | -0.41% | $507.39M | 339.58K | -15.47 | -0.78 | ||
| $8.33 | -0.17 | -2.00% | $507.17M | 802.93K | -4.53 | -1.87 | ||
| $6.98 | 0.09 | +1.31% | $507.11M | 2.96M | 31.68 | 0.22 | ||
| $7.63 | 0.21 | +2.83% | $506.72M | 476.71K | -7.52 | -1.02 | ||
| $4.27 | -0.83 | -16.27% | $506.62M | 2.48M | -- | -- | ||
| $6.55 | -0.19 | -2.82% | $506.52M | 1.29M | 17.13 | 0.39 | ||
| $7.99 | 0.00 | 0.00% | $505.28M | 1.27M | -25.79 | -0.31 | ||
| $8.87 | -0.20 | -2.21% | $504.59M | 712.45K | 40.27 | 0.22 | ||
| $24.62 | -1.11 | -4.31% | $504.58M | 56.84K | -- | -- | ||
| $6.03 | -0.15 | -2.43% | $504.56M | 796.99K | 3.92 | 1.52 | ||
| $27.98 | -1.13 | -3.88% | $503.37M | 120.49K | -3.86 | -7.26 | ||
| $5.35 | 0.08 | +1.52% | $502.34M | 1.03M | 7.77 | 0.70 | ||
| $5.72 | -0.10 | -1.72% | $501.20M | 335.02K | -9.09 | -0.63 | ||
| $16.37 | 0.24 | +1.49% | $501.04M | 89.86K | 9.14 | 1.70 | ||
| $7.99 | -0.23 | -2.80% | $500.57M | 298.18K | -- | -- | ||
| $19.14 | -0.11 | -0.57% | $500.48M | 138.10K | -- | -- | ||
| $10.04 | 0.00 | 0.00% | $500.29M | 1.28M | -- | -- | ||
| $63.42 | -1.74 | -2.67% | $498.89M | 137.46K | -121.99 | -0.52 | ||
| $9.72 | -0.19 | -1.92% | $496.90M | 31.72K | 17.78 | 0.55 | ||
| $10.06 | -0.16 | -1.61% | $495.52M | 909.96K | 78.46 | 0.13 | ||
| $47.29 | -0.62 | -1.29% | $495.27M | 44.39K | -55.60 | -0.85 | ||
| $11.75 | 0.01 | +0.09% | $494.63M | 81.22K | -12.26 | -0.96 | ||
| $4.85 | -0.14 | -2.81% | $494.45M | 734.97K | -9.52 | -0.51 | ||
| $35.35 | -1.14 | -3.12% | $494.09M | 232.31K | 5.01 | 7.02 | ||
| $3.73 | -0.06 | -1.58% | $494.04M | 126.92K | 20.83 | 0.18 | ||
| $5.45 | -0.24 | -4.22% | $493.79M | 1.66M | -9.59 | -0.57 | ||
| $9.95 | 0.00 | 0.00% | $492.90M | 1.99K | -- | -- | ||
| $2.16 | -0.23 | -9.62% | $492.34M | 321.88K | -- | -- | ||
| $28.67 | 4.67 | +19.46% | $491.95M | 933.12K | -1.70 | -17.01 | ||
| $19.85 | 0.03 | +0.15% | $491.60M | 160.45K | 11.61 | 1.71 | ||
| $4.39 | -0.52 | -10.59% | $491.49M | 4.55M | -19.93 | -0.16 | ||
| $17.81 | -0.37 | -2.04% | $491.14M | 264.99K | 46.83 | 0.38 | ||
| $3.37 | 0.05 | +1.51% | $491.04M | 1.16M | -25.88 | -0.13 | ||
| $86.48 | 1.39 | +1.63% | $490.77M | 67.46K | 10.69 | 8.02 | ||
| $21.04 | -0.67 | -3.09% | $490.35M | 636.07K | -- | -- | ||
| $4.26 | -0.21 | -4.70% | $490.17M | 261.54K | -6.94 | -0.66 | ||
X Churchill Capital Corp XIII Class A Ordinary SharesXIII | $10.15 | -0.04 | -0.39% | $489.79M | 92.36K | -- | -- | |
| $4.98 | -0.10 | -1.97% | $489.76M | 2.22M | -- | -- | ||
| $14.04 | 0.42 | +3.08% | $489.17M | 332.88K | -3.90 | -3.60 | ||
| $7.67 | -0.05 | -0.65% | $488.24M | 60.22K | -- | -- | ||
| $8.96 | -0.45 | -4.78% | $486.55M | 828.96K | -0.88 | -10.13 | ||
| $2.85 | -0.20 | -6.55% | $486.27M | 3.03K | -- | -- | ||
| $10.26 | 0.25 | +2.50% | $484.48M | 281.84K | 5.82 | 1.76 | ||
| $3.21 | -0.26 | -7.49% | $482.09M | 6.84M | -24.78 | -0.13 | ||
| $6.36 | -0.04 | -0.63% | $481.66M | 1.06M | -79.56 | -0.08 | ||
| $10.43 | -0.09 | -0.86% | $481.42M | 548.00 | -- | -- | ||
| $19.85 | -0.65 | -3.17% | $480.12M | 248.77K | -991.00 | -0.02 | ||
| $11.02 | -0.23 | -2.04% | $478.44M | 47.42K | -- | -- | ||
B B&R Technology Merger Corp. Class A Ordinary SharesBRTM | $9.77 | -0.01 | -0.10% | $478.20M | 250.81K | -- | -- | |
| $71.78 | -1.97 | -2.67% | $478.04M | 88.21K | -32.82 | -2.17 | ||
| $61.45 | -0.27 | -0.44% | $477.87M | 51.06K | 10.83 | 5.67 | ||
| $1.72 | -0.09 | -4.97% | $477.79M | 10.09M | -1.35 | -1.29 | ||
| $2.90 | -0.32 | -9.95% | $476.85M | 2.70M | -18.09 | -0.16 | ||
| $3.60 | -0.02 | -0.55% | $476.77M | 2.82M | 35.32 | 0.00 | ||
| $4.24 | 0.04 | +0.95% | $476.18M | 987.45K | 84.90 | 0.05 | ||
| $7.42 | -0.40 | -5.12% | $476.11M | 1.49M | 9.63 | 0.78 | ||
| $68.21 | -1.10 | -1.59% | $475.65M | 36.89K | 8.40 | 8.15 | ||
| $5.72 | -0.39 | -6.38% | $475.49M | 1.68M | -3.62 | -1.58 | ||
| $17.55 | -0.20 | -1.13% | $475.40M | 139.25K | 60.64 | 0.29 | ||
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.13 | 0.01 | +0.10% | $474.86M | 55.01K | -- | -- | |
| $12.58 | 0.34 | +2.78% | $474.04M | 661.85K | 4.86 | 2.63 | ||
Y Yuanbao Inc. - ADRYB | $10.23 | -0.13 | -1.25% | $471.63M | 20.17K | 2.27 | 4.50 | |
| $11.57 | 0.02 | +0.17% | $471.14M | 282.10K | -3.39 | -3.41 | ||
| $6.38 | -0.08 | -1.24% | $471.06M | 602.09K | -9.67 | -0.66 | ||
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.44 | 0.00 | 0.00% | $470.13M | 65.16K | -- | -- | |
| $19.45 | -0.38 | -1.92% | $468.78M | 273.79K | 23.26 | 0.84 | ||
| $10.18 | 0.01 | +0.05% | $468.06M | 161.12K | -- | -- | ||
| $8.10 | 0.39 | +5.06% | $467.74M | 206.79K | 21.33 | 0.38 | ||
| $4.23 | -0.42 | -9.03% | $467.36M | 141.06K | -21.35 | -0.20 | ||
| $15.47 | -0.30 | -1.90% | $467.33M | 544.82K | 13.45 | 1.15 | ||
| $10.16 | -0.43 | -4.06% | $466.95M | 1.77M | 495.25 | 0.02 | ||
| $19.26 | 0.42 | +2.23% | $466.71M | 52.85K | 112.97 | 0.17 | ||
| $13.48 | -0.09 | -0.66% | $465.64M | 494.29K | 9.00 | 1.50 | ||
| $6.03 | -1.55 | -20.45% | $465.57M | 4.13M | 13.74 | 0.44 | ||
| $29.31 | 0.68 | +2.38% | $465.27M | 225.85K | 9.96 | 2.94 | ||
| $21.16 | -0.19 | -0.89% | $465.19M | 80.66K | 18.47 | 1.15 | ||
| $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | ||
| $28.65 | -0.10 | -0.35% | $464.43M | 64.17K | -37.64 | -0.76 | ||
| $6.77 | 0.10 | +1.50% | $464.39M | 626.68K | 5.50 | 1.23 | ||
| $17.33 | 0.01 | +0.06% | $463.75M | 555.24K | 75.35 | 0.23 | ||
| $3.40 | -0.36 | -9.57% | $463.65M | 220.68K | -7.91 | -0.43 | ||
| $16.26 | 0.04 | +0.25% | $460.93M | 11.21K | 325.50 | 0.05 | ||
| $4.38 | -0.29 | -6.21% | $460.45M | 1.51M | -1.11 | -4.00 | ||
G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $9.99 | 0.00 | 0.00% | $460.25M | -- | -- | -- | |
| $3.84 | 0.13 | +3.50% | $459.85M | 3.98M | -0.77 | -5.08 | ||
| $29.93 | 1.21 | +4.20% | $459.41M | 142.16K | 2.67 | 11.19 | ||
| $11.96 | -0.75 | -5.90% | $458.65M | 1.35M | 2.98 | 4.09 | ||
| $21.93 | 0.47 | +2.19% | $457.57M | 172.07K | -13.50 | -1.62 | ||
| $2.18 | -0.18 | -7.63% | $457.48M | 1.64M | 56.37 | 0.04 | ||
| $13.05 | 0.03 | +0.23% | $456.21M | 332.57K | -- | -- | ||
| $64.97 | 0.35 | +0.54% | $456.06M | 13.47K | 3.33 | 19.43 | ||
| $18.03 | -2.31 | -11.36% | $455.82M | 1.87M | 11.59 | 1.56 | ||
| $4.27 | 0.13 | +3.14% | $455.37M | 985.68K | -4.74 | -0.90 | ||
| $2.85 | 0.14 | +5.17% | $454.36M | 4.53M | -0.90 | -3.17 | ||
| $4.34 | 0.34 | +8.50% | $453.35M | 6.44M | -15.33 | -0.29 | ||
| $33.06 | -0.24 | -0.72% | $453.18M | 34.90K | 11.24 | 2.94 | ||
| $5.45 | 0.12 | +2.16% | $452.79M | 1.51M | -5.41 | -1.03 | ||
| $13.06 | -0.12 | -0.91% | $452.20M | 101.76K | 20.38 | 0.64 |