|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $0.64 | -0.02 | -3.00% | $1.05M | 222.93K | -- | -- |
|  Nexera Technologies Ltd Ordinary SharesNEXR | $1.70 | -0.08 | -4.49% | $948.25K | 79.75K | -- | -- |
|  Yimutian Inc. - ADRYMT | $2.12 | 0.23 | +12.17% | $905.48K | 260.75K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.83 | -0.02 | -1.94% | $860.88K | 76.60K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $0.85 | 0.05 | +6.21% | $854.12K | 93.14K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.38 | -0.02 | -5.60% | $746.40K | 285.97K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.21 | 0.01 | +6.82% | $714.68K | 759.83K | -0.03 | -6.89 |
|  GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $0.74 | -0.04 | -5.49% | $682.62K | 127.38K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.43 | -0.06 | -4.03% | $645.72K | 119.86K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.07 | -0.02 | -1.83% | $600.73K | 60.71K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.15 | 0.00 | 0.00% | $588.13K | 38.03K | -- | -- |
| M Megan Holdings Limited Class A Ordinary SharesMGN | $0.10 | -0.02 | -14.41% | $577.68K | 2.14M | -- | -- |
|  NFT LimitedMI | $2.37 | -0.07 | -2.87% | $555.87K | 17.99K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.33 | 0.05 | +16.17% | $487.97K | 53.48M | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.47 | -0.01 | -2.58% | $402.30K | 833.46K | -- | -- |
|  iPower, Inc. Common StockIPW | $1.87 | 0.03 | +1.63% | $401.13K | 16.75K | 0.00 | -480.49 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.44 | 0.00 | -0.98% | $380.23K | 608.11K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $0.42 | -0.09 | -18.27% | $321.17K | 1.01M | -0.14 | -3.00 |
|  Spark I Acquisition Corp. UnitSPKLU | $12.42 | -0.41 | -3.20% | $309.49K | 300.00 | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $9.30 | -3.75 | -28.74% | $102.46K | 91.33K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.84 | 0.01 | +1.07% | $44.09K | 119.14K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $3.24 | 0.29 | +9.83% | $140.91 | 106.40K | -0.61 | -5.49 |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.20 | 0.00 | 0.00% | -- | 900.00 | -- | -- |
| I Inflection Point Acquisition Corp. VII UnitIPXGU | $11.55 | 0.00 | 0.00% | -- | -- | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $10.98 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.29 | 0.00 | 0.00% | -- | 1.40K | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $10.55 | 0.00 | 0.00% | -- | 562.00 | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.36 | 0.00 | 0.00% | -- | 394.00 | -- | -- |
| A Adamas Trust, Inc. 9.600% Senior Notes Due 2031ADAMK | $25.27 | -0.02 | -0.07% | -- | 32.78K | -- | -- |
| A JAB Acquisition Corp I UnitATLQU | $10.10 | 0.00 | 0.00% | -- | 16.00 | -- | -- |
|  Inflection Point Acquisition Corp. VIII UnitIPHXU | $10.11 | -0.01 | -0.10% | -- | 22.88K | -- | -- |
| N NorthStrive Acquisition Corp I. UnitsNSAIU | $10.01 | -0.01 | -0.10% | -- | 25.85K | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $10.02 | 0.00 | 0.00% | -- | 10.68K | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $10.02 | 0.00 | 0.00% | -- | 15.87K | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.28 | 0.00 | 0.00% | -- | 516.00 | -- | -- |
|  QVC Group, Inc. Common StockQVCG | $16.71 | 0.30 | +1.83% | -- | 1.83M | -- | -- |
| R Rainier Acquisition Corporation UnitsRNAQU | $10.20 | 0.00 | 0.00% | -- | 11.62K | -- | -- |
| S Southern Cross Acquisition II Corp. UnitsSCATU | $10.02 | 0.01 | +0.10% | -- | 11.68K | -- | -- |
|  Viking Acquisition Corp. I UnitsVACI.U | $9.90 | 0.00 | 0.00% | -- | 12.00 | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.11 | 0.00 | 0.00% | -- | 546.00 | -- | -- |
| X Karman Line Acquisition Corp. UnitsXTERU | $9.94 | -0.02 | -0.19% | -- | 2.02K | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.31 | 0.00 | 0.00% | -- | 121.00 | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.75 | 0.00 | 0.00% | -- | 104.00 | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.05 | 0.02 | +0.20% | -- | 3.12K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.22 | 0.00 | 0.00% | -- | 217.00 | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.15 | 0.00 | 0.00% | -- | 685.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.32 | 0.00 | 0.00% | -- | 392.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.15 | 0.00 | -2.41% | -- | 4.10K | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.28 | 0.01 | +0.10% | -- | 608.00 | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.11 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.38 | 0.00 | 0.00% | -- | 114.00 | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.30 | 0.00 | 0.00% | -- | 815.00 | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.15 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.50 | 0.00 | 0.00% | -- | 1.66K | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.07 | 0.00 | 0.00% | -- | 101.00 | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.21 | -0.01 | -0.14% | -- | 2.10K | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.15 | 0.00 | 0.00% | -- | 536.00 | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.31 | 0.00 | 0.00% | -- | 10.07K | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $9.97 | 0.00 | 0.00% | -- | 7.00 | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.16 | 0.00 | 0.00% | -- | 157.00 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.31 | 0.02 | +0.08% | -- | 1.13K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.62 | 0.01 | +0.02% | -- | 18.40K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.35 | -0.03 | -0.12% | -- | 546.00 | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $25.32 | 0.10 | +0.40% | -- | 1.66K | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.36 | 0.00 | 0.00% | -- | 113.00 | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.25 | 0.00 | 0.00% | -- | 576.00 | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.11 | 0.03 | +0.30% | -- | 683.00 | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $10.04 | 0.02 | +0.20% | -- | 2.86K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.40 | 0.00 | 0.00% | -- | 69.00 | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.16 | 0.00 | 0.00% | -- | 11.00 | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $24.96 | -0.01 | -0.04% | -- | 9.36K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.85 | -0.30 | -1.19% | -- | 702.00 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.65 | 0.00 | 0.00% | -- | 214.00 | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.15 | 0.00 | 0.00% | -- | 805.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.10 | 0.03 | +0.30% | -- | 117.60K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.35 | 0.00 | 0.00% | -- | 8.00 | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.66 | -0.06 | -0.56% | -- | 4.07K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.10 | 0.00 | 0.00% | -- | 4.20K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.39 | -0.07 | -0.27% | -- | 4.08K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.10 | 0.02 | +0.08% | -- | 3.32K | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.15 | 0.02 | +0.21% | -- | 1.23K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.25 | 0.00 | 0.00% | -- | 10.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.05 | 0.03 | +0.10% | -- | 2.56K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $23.99 | 0.99 | +4.30% | -- | 396.00 | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.90 | 0.00 | 0.00% | -- | 2.42K | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.40 | 0.00 | 0.00% | -- | 3.76K | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.91 | 0.01 | +0.10% | -- | 3.65K | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. UnitsTBCVU | $9.93 | 0.00 | 0.00% | -- | 23.02K | -- | -- |
| T Three Lions Acquisition Corp. UnitsTLACU | $10.00 | -0.10 | -0.99% | -- | 78.33K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $19.72 | -0.05 | -0.25% | -- | 7.59K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $22.89 | -0.01 | -0.04% | -- | 11.27K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $19.80 | 0.06 | +0.30% | -- | 9.09K | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.11 | 0.00 | 0.00% | -- | 107.00 | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $36.88 | -0.11 | -0.30% | -- | 403.81K | -- | -- |
| V Viking Acquisition Corp. II UnitsVII.U | $9.97 | 0.00 | 0.00% | -- | 1.53K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $22.34 | 0.04 | +0.18% | -- | 72.88K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.61 | 0.06 | +0.27% | -- | 435.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $26.00 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $25.29 | 0.06 | +0.24% | -- | 1.03K | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.35 | -0.02 | -0.19% | -- | 27.90K | -- | -- |
