|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.71 | 0.06 | +8.58% | $1.09M | 22.40K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.31 | 0.03 | +9.25% | $1.04M | 224.05K | -0.02 | -13.19 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.99 | -0.08 | -7.74% | $1.03M | 15.24K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.40 | 0.02 | +4.66% | $1.02M | 18.41K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $1.43 | 0.17 | +13.49% | $973.09K | 214.28K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.87 | -0.04 | -4.77% | $972.24K | 101.00 | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $1.01 | -0.11 | -9.82% | $920.59K | 21.44K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.77 | 0.00 | +0.35% | $907.79K | 359.00 | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.80 | -0.05 | -6.40% | $858.10K | 4.28K | -- | -- |
|  KIDZ AI Inc. Class B Common StockKIDZ | $0.40 | 0.00 | +0.73% | $826.17K | 52.85K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.52 | -0.02 | -1.30% | $761.44K | 13.19K | -- | -- |
|  iPower, Inc. Common StockIPW | $3.64 | -0.07 | -1.89% | $741.54K | 3.78K | -0.01 | -480.49 |
|  Generation Income Properties Inc. Common StockGIPR | $0.73 | 0.01 | +1.25% | $735.71K | 284.00 | -0.04 | -18.10 |
|  Kustom Entertainment, Inc. Common StockKUST | $1.09 | -0.12 | -9.92% | $702.08K | 25.12K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.85 | -0.05 | -5.11% | $677.39K | 285.62K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $1.42 | -0.07 | -4.70% | $517.30K | 47.07K | -0.63 | -2.24 |
|  Profusa, Inc. Common StockPFSA | $0.94 | -0.02 | -2.47% | $508.80K | 1.88K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $0.42 | -0.02 | -5.36% | $396.78K | 6.68K | 0.00 | -749.84 |
|  Onfolio Holdings Inc. Common StockONFO | $2.40 | 0.25 | +11.63% | $321.04K | 121.46K | -2.65 | -0.86 |
|  Spark I Acquisition Corp. UnitSPKLU | $12.83 | 0.00 | 0.00% | $267.23K | 7.00 | -- | -- |
|  C3is Inc. Common StockCISS | $0.09 | 0.00 | +1.15% | $126.23K | 2.78M | -0.08 | -1.13 |
|  AiRWA Inc. Common StockYYAI | $0.08 | 0.00 | +3.85% | $80.60K | 20.39M | -- | -- |
|  Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $3.24 | -0.12 | -3.57% | $53.73K | 14.15K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.20 | -0.02 | -0.10% | -- | 20.00 | -- | -- |
| L Latigo Biotherapeutics, Inc. Common StockLTGO | $18.56 | 0.31 | +1.70% | -- | 5.00 | -- | -- |
| A Attovia Therapeutics, Inc. Common StockATTO | $19.84 | -0.33 | -1.64% | -- | 79.00 | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.31 | 0.00 | 0.00% | -- | 121.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.15 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.45 | 0.10 | +0.97% | -- | 264.00 | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.20 | 0.00 | 0.00% | -- | 15.54K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.10 | 0.00 | 0.00% | -- | 1.70K | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.60 | -0.08 | -0.75% | -- | 12.39K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.07 | 0.00 | 0.00% | -- | 9.87K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.28 | 0.05 | +0.20% | -- | 1.87K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.44 | 0.01 | +0.04% | -- | 3.69K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.52 | 0.00 | 0.00% | -- | 54.00 | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.72 | 0.00 | 0.00% | -- | 2.00 | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.01 | 0.00 | 0.00% | -- | 5.43K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.59 | 0.00 | 0.00% | -- | 269.00 | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $25.16 | -0.07 | -0.26% | -- | 179.00 | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.38 | 0.00 | 0.00% | -- | 8.82K | -- | -- |
| O Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.91 | 0.68 | +6.68% | -- | 112.00 | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $9.98 | 0.00 | 0.00% | -- | 122.73K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.18 | 0.00 | 0.00% | -- | 24.00 | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.18 | 0.02 | +0.25% | -- | 8.45K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.05 | 0.07 | +0.29% | -- | 1.44K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.91 | -0.05 | -0.20% | -- | 377.00 | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.10 | 0.00 | 0.00% | -- | 23.00 | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $9.97 | 0.01 | +0.10% | -- | 160.72K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $18.75 | 0.97 | +5.46% | -- | 317.00 | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.17 | 0.00 | 0.00% | -- | 12.69K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.89 | 0.13 | +0.52% | -- | 2.42K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.40 | -0.04 | -0.38% | -- | 2.72K | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.41 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.11 | 0.00 | 0.00% | -- | 3.03K | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.94 | 0.00 | 0.00% | -- | 4.00K | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.35 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $9.94 | 0.00 | 0.00% | -- | 32.22K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.36 | 0.00 | 0.00% | -- | 159.00 | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.09 | 0.00 | 0.00% | -- | 15.96K | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.30 | -0.05 | -0.20% | -- | 1.02K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.93 | 0.15 | +0.61% | -- | 1.21K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.85 | -0.03 | -0.10% | -- | 2.29K | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.11 | 0.00 | 0.00% | -- | 8.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.15 | 0.00 | 0.00% | -- | 10.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $21.04 | -0.14 | -0.66% | -- | 38.16K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $22.78 | -0.17 | -0.74% | -- | 23.90K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $20.57 | -0.01 | -0.05% | -- | 35.83K | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $11.39 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| T Ticketplus Ltd.TP | $7.31 | 0.31 | +4.43% | -- | 94.39K | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.29 | 0.11 | +1.08% | -- | 5.11K | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.38 | 0.00 | 0.00% | -- | 1.71K | -- | -- |
|  Viking Acquisition Corp. I UnitsVACI.U | $10.33 | 0.00 | 0.00% | -- | 450.00 | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $10.73 | 0.00 | 0.00% | -- | 3.37K | -- | -- |
| V Viking Acquisition Corp. II UnitsVII.U | $9.97 | 0.00 | 0.00% | -- | 96.00 | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.09 | 0.00 | 0.00% | -- | 2.20K | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.30 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $22.89 | -0.17 | -0.74% | -- | 43.65K | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.06 | 0.00 | 0.00% | -- | 8.45K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.30 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
| Q QVC Group, Inc. Common StockQVC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.41 | -0.01 | -0.04% | -- | 15.29K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.19 | -0.20 | -0.79% | -- | 3.15K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $25.07 | -0.10 | -0.40% | -- | 14.25K | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.50 | 0.00 | 0.00% | -- | 302.00 | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.16 | 0.00 | 0.00% | -- | 13.95K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.35 | 0.00 | 0.00% | -- | 2.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.05 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.25 | 0.00 | 0.00% | -- | 205.00 | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.04 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.14 | 0.00 | 0.00% | -- | 45.00 | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.04 | 0.00 | 0.00% | -- | 263.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.32 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.19 | 0.00 | 0.00% | -- | 125.00 | -- | -- |
| B Braveheart Bio, Inc. Common StockBRVE | $27.53 | -2.47 | -8.23% | -- | 110.00 | -- | -- |
| O Obsidian Therapeutics, Inc. Common StockOBX | $35.00 | 7.50 | +27.27% | -- | 132.00 | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $32.86 | -1.59 | -4.62% | -- | 1.77K | -- | -- |
