| M Mesa Royalty TrustMTR | $2.85 | -0.01 | -0.35% | $5.30M | 2.97K | 14.22 | 0.20 |
|  Ernexa Therapeutics Inc. Common StockERNA | $4.53 | 0.32 | +7.60% | $5.29M | 71.00 | -0.32 | -14.35 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $3.23 | -0.15 | -4.30% | $5.28M | 8.46K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.37 | -0.01 | -2.49% | $5.27M | 1.85K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.32 | -0.07 | -5.04% | $5.26M | 400.00 | -3.42 | -0.42 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.64 | -0.04 | -5.33% | $5.25M | 5.00K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.97 | -0.13 | -3.17% | $5.21M | 986.00 | -- | -- |
|  CEMTREX INC.CETX | $2.97 | 0.16 | +5.69% | $5.16M | 2.73K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $7.01 | -0.18 | -2.55% | $5.14M | 101.00 | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.27 | -0.14 | -4.11% | $5.14M | 2.14K | -0.06 | -56.75 |
|  Aterian, Inc. Common StockATER | $0.48 | -0.01 | -2.72% | $5.12M | 997.19K | -0.18 | -2.57 |
|  3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.58 | -0.05 | -3.07% | $5.12M | 6.49K | -- | -- |
|  Golden Sun Technology Group Limited Class A Ordinary SharesGSUN | $0.51 | 0.04 | +7.83% | $5.11M | 20.30K | -- | -- |
|  Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $4.35 | -0.07 | -1.58% | $5.09M | 4.59K | -- | -- |
|  DSS, Inc.DSS | $0.51 | 0.00 | -0.20% | $5.08M | 1.00 | -0.19 | -2.72 |
|  Aptevo Therapeutics IncAPVO | $4.02 | -0.16 | -3.83% | $5.08M | 65.00 | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $2.09 | -0.03 | -1.42% | $5.02M | 4.22K | -- | -- |
|  Highway Holdings LtdHIHO | $1.09 | -0.01 | -0.91% | $5.00M | 11.38K | -3.38 | -0.32 |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.29 | 0.00 | +0.03% | $5.00M | 1.37K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $2.64 | 0.26 | +10.92% | $4.97M | 486.00 | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $0.90 | 0.00 | -0.21% | $4.96M | 11.66K | -- | -- |
|  Cyabra, Inc. Common StockCYAB | $0.34 | 0.01 | +2.61% | $4.95M | 9.87K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $0.39 | -0.03 | -8.26% | $4.95M | 300.00 | -0.22 | -1.78 |
|  Super League Enterprise, Inc. Common StockSLE | $3.04 | 0.15 | +5.19% | $4.95M | 84.00 | -0.03 | -93.08 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $0.90 | -0.05 | -5.35% | $4.94M | 1.07K | -0.20 | -4.54 |
|  Autonomix Medical, Inc. Common StockAMIX | $9.29 | -0.75 | -7.47% | $4.94M | 9.81K | -0.12 | -74.58 |
|  CCH Holdings Ltd Class A Ordinary SharesCCHH | $1.31 | 0.05 | +3.97% | $4.94M | 9.19K | -- | -- |
|  TaoWeave, Inc. Common StockTWAV | $1.36 | 0.08 | +6.25% | $4.93M | 1.52K | -- | -- |
|  BIOMERICA INCBMRA | $1.63 | 0.02 | +1.24% | $4.90M | 13.00 | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.59 | -0.01 | -1.46% | $4.90M | 14.28K | -0.65 | -0.91 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $4.13 | 0.62 | +17.66% | $4.89M | 8.07K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.96 | -0.02 | -1.01% | $4.87M | 5.79K | -0.17 | -12.22 |
|  Addentax Group Corp. Common StockATXG | $4.68 | 0.73 | +18.48% | $4.80M | 13.00 | -0.37 | -12.74 |
|  CL Workshop Group Limited - ADRNWGL | $0.30 | 0.00 | -0.78% | $4.80M | 55.34K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $1.98 | -0.01 | -0.50% | $4.76M | 10.00 | -0.92 | -2.13 |
|  Silo Pharma, Inc. Common StockSILO | $3.78 | 0.04 | +1.20% | $4.76M | 32.00 | -0.59 | -6.45 |
|  The OLB Group, Inc. Common StockOLB | $0.31 | 0.00 | +1.18% | $4.75M | 3.52K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.39 | 0.01 | +1.84% | $4.71M | 230.03K | -- | -- |
|  Alpha Compute Corp Common StockALP | $0.19 | 0.00 | +0.73% | $4.67M | 92.66K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $0.51 | -0.02 | -2.92% | $4.65M | 14.19K | -0.07 | -7.56 |
|  Olenox Industries Inc. Common StockOLOX | $3.26 | 0.06 | +1.87% | $4.64M | 140.00 | -- | -- |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $7.09 | 1.53 | +27.52% | $4.55M | 6.93K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $1.12 | 0.02 | +1.82% | $4.55M | 621.00 | -0.21 | -5.31 |
|  DataMeds AI, Inc. Common StockMEDS | $1.60 | -0.39 | -19.60% | $4.54M | 611.52K | -0.04 | -44.50 |
|  Capstone Holding Corp. Common StockCAPS | $0.29 | 0.01 | +4.57% | $4.48M | 27.03K | -0.09 | -3.37 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $0.32 | -0.01 | -1.94% | $4.46M | 26.51K | -0.15 | -2.14 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.13 | -0.01 | -0.88% | $4.44M | 185.00 | -0.09 | -12.31 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.42 | 0.17 | +13.60% | $4.43M | 19.00 | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $5.36 | -1.76 | -24.72% | $4.40M | 1.55K | -0.33 | -16.22 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $3.06 | -0.09 | -2.86% | $4.39M | 21.64K | -0.06 | -48.05 |
|  Mustang Bio, Inc.MBIO | $0.59 | -0.01 | -1.76% | $4.39M | 72.00 | -1.29 | -0.45 |
|  Focus Universal Inc. Common StockFCUV | $6.44 | 1.24 | +23.85% | $4.33M | 6.59K | -- | -- |
|  Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.27 | -0.01 | -5.21% | $4.32M | 1.83M | -- | -- |
|  TOP Ships Inc.TOPS | $0.76 | 0.00 | -0.21% | $4.29M | 532.00 | -- | -- |
|  Sono Group N.V. Ordinary SharesSSM | $3.05 | -0.54 | -15.04% | $4.25M | 10.59K | -0.86 | -3.39 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $3.88 | -0.08 | -2.02% | $4.24M | 25.00 | -0.08 | -50.33 |
| M Megan Holdings Limited Class A Ordinary SharesMGN | $0.13 | 0.02 | +22.12% | $4.22M | 180.57K | -- | -- |
|  Jaguar Health, Inc.JAGX | $0.83 | -0.12 | -12.18% | $4.17M | 2.90K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $4.17 | 0.14 | +3.47% | $4.15M | 9.05K | -0.69 | -5.55 |
|  PMGC Holdings Inc. Common StockELAB | $0.92 | 0.00 | +0.49% | $4.13M | 4.40K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $5.31 | 0.21 | +4.12% | $4.12M | 649.00 | -0.26 | -20.30 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $2.85 | 0.11 | +4.01% | $4.10M | 53.00 | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.31 | 0.02 | +7.27% | $4.10M | 754.87K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.36 | 0.14 | +11.48% | $4.08M | 27.00 | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $2.48 | 0.15 | +6.21% | $4.08M | 269.00 | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.75 | -0.02 | -2.07% | $4.06M | 23.44K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.81 | -0.03 | -3.10% | $4.05M | 1.78K | -- | -- |
|  Wetour Robotics Limited Ordinary SharesWETO | $4.95 | -0.01 | -0.20% | $4.01M | 2.51K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.63 | 0.01 | +0.62% | $4.00M | 46.04K | -0.02 | -83.20 |
|  Dreamland Limited Class A Ordinary SharesTDIC | $2.68 | -0.04 | -1.47% | $3.98M | 422.31K | -- | -- |
|  Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $2.35 | 0.13 | +5.86% | $3.97M | 4.53K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.16 | 0.00 | +2.46% | $3.96M | 107.41K | -0.07 | -2.30 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $1.26 | -0.09 | -6.67% | $3.95M | 35.00 | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $6.61 | -0.32 | -4.62% | $3.88M | 13.00 | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.60 | -0.05 | -8.32% | $3.86M | 57.45K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $0.41 | 0.01 | +3.53% | $3.81M | 13.29K | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.02 | -0.04 | -3.77% | $3.80M | 1.53K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.21 | 0.09 | +8.04% | $3.79M | 40.96K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $4.46 | 0.28 | +6.70% | $3.78M | 12.00 | -0.17 | -26.84 |
|  BioNexus Gene Lab Corp Common stockBGLC | $1.56 | -0.08 | -4.88% | $3.77M | 54.00 | -1.05 | -1.48 |
|  Beyond Air, Inc. Common StockXAIR | $5.20 | -0.16 | -2.99% | $3.77M | 60.00 | -0.06 | -88.00 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $1.52 | -0.12 | -7.11% | $3.77M | 1.19K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $2.77 | -0.07 | -2.46% | $3.74M | 482.00 | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $2.16 | 0.03 | +1.41% | $3.72M | 2.00 | -0.82 | -2.63 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.51 | 0.01 | +0.67% | $3.68M | 26.94K | -- | -- |
|  Tianci International, Inc. Common StockCIIT | $3.71 | 0.08 | +2.20% | $3.61M | 5.82K | -0.41 | -9.00 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.96 | 0.11 | +6.25% | $3.60M | 44.00 | -- | -- |
|  New Concept Energy IncGBR | $0.70 | 0.01 | +1.56% | $3.57M | 24.82K | -34.80 | -0.02 |
|  Redhill Biopharma Ltd.RDHL | $0.58 | -0.02 | -3.97% | $3.55M | 61.00 | -- | -- |
|  NexGel, Inc Common StockNXGL | $0.36 | -0.02 | -4.63% | $3.51M | 6.04K | -0.95 | -0.40 |
|  Iveda Solutions, Inc. Common StockIVDA | $0.30 | -0.01 | -1.64% | $3.50M | 58.64K | -0.45 | -0.67 |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.21 | -0.05 | -3.97% | $3.47M | 28.75K | -0.20 | -6.37 |
|  Nocera, Inc. Common StockNCRA | $2.05 | 0.08 | +4.06% | $3.45M | 11.10M | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.18 | -0.02 | -1.67% | $3.45M | 1.26K | -- | -- |
|  Expion360 Inc. Common StockXPON | $3.55 | 0.08 | +2.31% | $3.40M | 225.00 | -0.34 | -10.58 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $1.74 | 0.08 | +4.82% | $3.31M | 1.93K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.90 | 0.01 | +0.66% | $3.29M | 87.00 | 0.08 | 11.40 |
|  iSpecimen Inc. Common StockISPC | $2.24 | 0.02 | +0.90% | $3.26M | 237.00 | -0.03 | -72.26 |
|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $2.06 | -0.02 | -0.96% | $3.26M | 14.88K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.75 | 0.04 | +2.34% | $3.26M | 2.84K | -- | -- |
