| A AMR Resources Acquisition Corp Class A Ordinary SharesAMAC | $9.82 | 0.00 | 0.00% | $356.01M | 115.00 | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $22.21 | -0.27 | -1.20% | $355.68M | 35.22K | -- | -- |
| H Hennessy Capital Investment Corp. VIII Class A Ordinary SharesHCIC | $9.99 | 0.00 | 0.00% | $354.99M | 1.83K | -- | -- |
| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $10.06 | 0.00 | 0.00% | $354.91M | -- | -- | -- |
|  ARS Pharmaceuticals, Inc. Common StockSPRY | $3.57 | 0.42 | +13.33% | $354.87M | 2.90M | -1.75 | -2.02 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.45 | 0.01 | +0.10% | $354.61M | 56.09K | -- | -- |
|  AMC Global Media Inc. Class A Common StockAMCX | $8.61 | -0.29 | -3.26% | $354.34M | 1.10M | -10.48 | -0.82 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $5.73 | 0.03 | +0.53% | $354.28M | 485.53K | -6.78 | -0.85 |
|  PowerFleet, Inc. Common StockAIOT | $2.64 | -0.15 | -5.38% | $354.22M | 2.61M | -18.85 | -0.14 |
| I Idea Acquisition Corp. UnitsIACOU | $10.03 | -0.02 | -0.20% | $353.85M | 256.00 | -- | -- |
|  Gemini Space Station, Inc. Class A Common StockGEMI | $2.65 | -0.07 | -2.57% | $353.78M | 1.79M | -0.28 | -9.71 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.18 | 0.01 | +0.10% | $353.72M | 6.52K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $3.38 | -0.08 | -2.31% | $352.97M | 167.71K | -8.14 | -0.43 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.26 | 0.00 | 0.00% | $352.86M | 76.05K | -- | -- |
|  Better Home & Finance Holding Company Class A Common StockBETR | $18.51 | -1.64 | -8.14% | $352.80M | 561.36K | -1.68 | -11.02 |
|  Chiron Real Estate Inc.XRN | $26.65 | -0.52 | -1.91% | $352.76M | 380.11K | 7.61 | 3.50 |
|  American Realty Investors, Inc.ARL | $21.67 | -0.52 | -2.34% | $352.68M | 3.68K | 41.99 | 0.52 |
|  Isabella Bank Corporation Common stockISBA | $40.70 | -0.44 | -1.07% | $352.56M | 15.54K | 14.24 | 2.87 |
|  NLI Holdings, Inc.NL | $7.15 | -0.17 | -2.32% | $352.32M | 16.16K | -72.05 | -0.10 |
|  Soren Acquisition Corp. Class A Ordinary SharesSORN | $10.06 | -0.04 | -0.35% | $352.02M | 80.01K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $24.19 | -0.63 | -2.54% | $351.84M | 54.11K | 9.10 | 2.66 |
|  Cooper-Standard Automotive Inc.CPS | $19.74 | 1.04 | +5.56% | $351.79M | 569.16K | -5.15 | -3.84 |
|  SilverBox Corp VSBXE | $10.12 | 0.00 | 0.00% | $351.67M | 40.01K | -- | -- |
|  Georgia Banking Company, Inc. Common StockGBC | $33.83 | 0.48 | +1.44% | $351.54M | 93.40K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $13.74 | -0.37 | -2.62% | $351.02M | 483.32K | -19.95 | -0.69 |
|  Autolus Therapeutics plc - ADRAUTL | $1.32 | 0.00 | 0.00% | $350.27M | 7.35M | -1.24 | -1.06 |
|  C&F Financial CorpCFFI | $107.70 | 0.00 | 0.00% | $350.10M | 71.99K | 11.55 | 9.33 |
|  TWFG, Inc. Common StockTWFG | $27.09 | 0.30 | +1.12% | $350.00M | 188.00K | 47.57 | 0.57 |
|  Artesian Resources CorpARTNA | $33.63 | -0.09 | -0.27% | $349.68M | 24.11K | 14.79 | 2.29 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.34 | 0.00 | 0.00% | $348.80M | 37.46K | -- | -- |
|  Talon Capital Corp. Class A Ordinary SharesTLNC | $10.27 | -0.03 | -0.29% | $348.79M | 10.51K | -- | -- |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $10.04 | 0.00 | 0.00% | $348.40M | -- | -- | -- |
|  i3 Verticals, Inc. Class A Common StockIIIV | $19.32 | 0.01 | +0.05% | $348.32M | 233.04K | 50.87 | 0.38 |
|  BlackRock TCP Capital Corp. Common StockTCPC | $4.13 | 0.01 | +0.24% | $346.10M | 411.91K | -1.74 | -2.37 |
|  Opus Genetics, Inc. Common StockIRD | $4.23 | 0.03 | +0.71% | $345.85M | 1.07M | -3.08 | -1.35 |
|  Western Copper and Gold CorporationWRN | $1.52 | -0.06 | -3.80% | $345.52M | 1.37M | -50.90 | -0.03 |
|  Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $10.13 | 0.00 | 0.00% | $344.78M | -- | -- | -- |
|  Designer Brands Inc.DBI | $6.75 | 0.00 | 0.00% | $344.57M | 356.39K | 24.07 | 0.28 |
|  Armada Acquisition Corp. III Class A Ordinary ShareAACI | $10.11 | 0.01 | +0.05% | $343.87M | 276.05K | -- | -- |
|  AgomAb Therapeutics NV - ADRAGMB | $6.99 | -0.56 | -7.42% | $343.75M | 447.06K | -- | -- |
|  Kura Sushi USA, Inc. Class A Common StockKRUS | $27.95 | -2.57 | -8.40% | $343.28M | 450.22K | -74.33 | -0.38 |
| I Inflection Point Acquisition Corp. VI Class A Ordinary SharesIPFX | $10.18 | 0.02 | +0.20% | $343.24M | 156.99K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $33.00 | 0.10 | +0.30% | $342.68M | 1.56K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $43.52 | -0.15 | -0.34% | $342.31M | 47.58K | 11.48 | 3.79 |
|  BayCom Corp Common StockBCML | $31.29 | 0.03 | +0.10% | $342.13M | 54.65K | 37.30 | 0.84 |
|  Viemed Healthcare, Inc. Common SharesVMD | $8.98 | 0.03 | +0.34% | $341.04M | 285.46K | 23.68 | 0.38 |
|  Forafric Global PLC Ordinary SharesAFRI | $12.65 | -0.15 | -1.17% | $340.82M | 17.34K | -- | -- |
|  Redwood Trust, Inc.RWT | $2.97 | -0.13 | -4.19% | $340.76M | 5.20M | -8.60 | -0.34 |
|  Phoenix Asia Holdings Limited Ordinary SharesPHOE | $16.81 | 0.00 | 0.00% | $340.63M | 237.00 | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $4.11 | -0.38 | -8.57% | $340.30M | 1.89M | -2.01 | -2.04 |
|  Auna S.A.AUNA | $4.60 | -0.11 | -2.34% | $340.29M | 57.04K | 65.64 | 0.07 |
|  Monro, Inc. Common StockMNRO | $10.80 | -0.34 | -3.05% | $340.02M | 869.63K | -1,085.40 | -0.01 |
| C Collective Acquisition Corp. II Class A Ordinary SharesCAII | $10.03 | 0.00 | 0.00% | $339.83M | -- | -- | -- |
|  CapsoVision, Inc. Common StockCV | $6.37 | -0.07 | -1.09% | $339.75M | 65.08K | -- | -- |
|  Sundial Growers Inc. Common SharesSNDL | $1.39 | -0.01 | -0.71% | $339.02M | 706.48K | -8.15 | -0.17 |
|  Aurora Cannabis Inc. Common SharesACB | $5.11 | -0.05 | -0.97% | $338.91M | 1.43M | -5.26 | -0.98 |
|  Vox Royalty Corp. Common StockVOXR | $4.86 | -0.31 | -6.00% | $338.09M | 477.69K | 7.26 | 0.67 |
|  Praetorian Acquisition Corp. Class A Ordinary SharesPTOR | $9.96 | 0.00 | 0.00% | $337.91M | -- | -- | -- |
|  The E.W. Scripps CompanySSP | $3.69 | 0.13 | +3.65% | $337.38M | 1.00M | -0.28 | -13.18 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $17.23 | -0.32 | -1.82% | $337.30M | 150.26K | -4.16 | -4.16 |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $21.01 | -0.23 | -1.08% | $337.20M | 40.43K | -- | -- |
|  8x8, Inc. Common StockEGHT | $2.17 | 0.00 | 0.00% | $337.02M | 1.17M | 46.20 | 0.05 |
|  Gran Tierra Energy Inc.GTE | $9.46 | -0.12 | -1.25% | $337.01M | 712.56K | -1.21 | -7.88 |
| B BSR Real Estate Investment TrustBSRT | $9.88 | -0.23 | -2.27% | $336.90M | 70.41K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.43 | 0.02 | +0.19% | $336.81M | 307.71K | -- | -- |
|  Lifeway Foods IncLWAY | $22.26 | -0.86 | -3.72% | $336.13M | 107.63K | 31.79 | 0.70 |
|  J.Jill, Inc. Common StockJILL | $22.57 | -0.42 | -1.83% | $335.61M | 114.62K | 12.61 | 1.79 |
|  Public Policy Holding Company, Inc. Common StockPPHC | $10.96 | -0.11 | -0.99% | $335.56M | 146.37K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $51.15 | -0.14 | -0.27% | $335.08M | 17.84K | 10.21 | 5.00 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $4.20 | -0.21 | -4.76% | $333.65M | 301.49K | -2.00 | -2.08 |
|  CoastalSouth Bancshares, Inc.COSO | $28.51 | 0.06 | +0.21% | $332.99M | 46.75K | 11.94 | 2.39 |
| X Churchill Capital Corp XIII UnitsXIIIU | $10.44 | 0.04 | +0.38% | $332.76M | 7.99K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $25.61 | -0.17 | -0.66% | $332.43M | 50.87K | 15.31 | 1.67 |
|  Hackett Group Inc (The).HCKT | $13.40 | 0.10 | +0.75% | $332.13M | 256.69K | 19.13 | 0.70 |
|  Eikon Therapeutics, Inc. Common StockEIKN | $6.13 | 0.26 | +4.43% | $332.03M | 424.90K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.60 | 0.00 | 0.00% | $331.97M | -- | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.61 | 0.01 | +0.10% | $331.90M | 187.61K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.25 | -0.08 | -2.55% | $331.36M | 467.52K | -4.84 | -0.67 |
|  Titan International, Inc.(Delaware)TWI | $5.13 | 0.09 | +1.79% | $331.11M | 1.15M | -2.80 | -1.83 |
|  Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.77 | 0.00 | 0.00% | $330.59M | -- | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.42 | -0.01 | -0.11% | $330.42M | 1.04K | -- | -- |
| R RRE Ventures Acquisition Corp. Class A Ordinary SharesRREV | $9.90 | 0.00 | 0.00% | $330.00M | 154.13K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.54 | 0.00 | 0.00% | $329.58M | 124.49K | -- | -- |
| B B&R Technology Merger Corp. UnitsBRTMU | $9.91 | 0.00 | 0.00% | $328.89M | -- | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $15.47 | -0.12 | -0.77% | $328.87M | 324.14K | -13.01 | -1.19 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.40 | 0.01 | +0.10% | $328.74M | 46.40K | -- | -- |
|  Scribe Therapeutics Inc. Common StockSCTX | $17.36 | 0.68 | +4.08% | $328.46M | 343.43K | -- | -- |
|  SES AI CorporationSES | $0.89 | -0.02 | -2.56% | $327.85M | 16.32M | -4.42 | -0.20 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.45 | 0.00 | 0.00% | $327.67M | 160.02K | -- | -- |
|  Global Indemnity Group, LLC Class A Common StockGBLI | $21.95 | -0.32 | -1.44% | $327.29M | 3.55K | 10.65 | 2.10 |
|  Enanta Pharmaceuticals, IncENTA | $11.22 | -0.25 | -2.18% | $326.93M | 353.60K | -4.66 | -2.41 |
|  Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.48 | 0.00 | 0.00% | $326.57M | 858.55K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.22 | 0.00 | 0.00% | $325.53M | -- | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $23.04 | -0.10 | -0.43% | $325.42M | 99.19K | 12.27 | 1.88 |
|  PAMT CORP Common StockPAMT | $15.54 | -0.41 | -2.57% | $325.34M | 32.43K | -7.26 | -2.14 |
|  NewtekOne, Inc. Common StockNEWT | $10.85 | -0.13 | -1.18% | $324.89M | 206.33K | 5.95 | 1.89 |
|  Kingstone Companies, Inc.KINS | $22.74 | 0.84 | +3.84% | $324.82M | 227.99K | 7.82 | 2.87 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.15 | -0.01 | -0.10% | $324.80M | 46.79K | -- | -- |
|  SS Innovations International Inc. Common StockSSII | $1.61 | -0.26 | -13.90% | $324.79M | 205.23K | -27.00 | -0.06 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.29 | -0.01 | -0.05% | $324.73M | 31.30K | -- | -- |
