| $317.23 | -16.94 | -5.07% | $55.78B | 12.43K | 159.18 | 2.02 | ||
| $198.97 | 10.93 | +5.81% | $55.58B | 2.89K | 38.69 | 5.13 | ||
| $387.70 | -24.69 | -5.99% | $55.43B | 2.98K | 130.52 | 3.00 | ||
| $237.18 | 0.78 | +0.33% | $55.39B | 11.18K | 36.16 | 6.54 | ||
| $14.00 | 0.02 | +0.14% | $55.38B | 68.47K | -7.43 | -1.87 | ||
| $84.31 | 0.43 | +0.51% | $55.16B | 222.00 | 24.45 | 3.45 | ||
| $866.11 | 1.07 | +0.12% | $55.14B | 118.00 | 33.85 | 26.04 | ||
| $265.68 | 9.54 | +3.72% | $55.00B | 1.81K | 19.83 | 13.43 | ||
| $29.56 | 1.31 | +4.64% | $54.62B | 14.83K | 11.39 | 2.60 | ||
| $289.72 | 3.05 | +1.06% | $53.90B | 913.00 | 29.24 | 9.90 | ||
| $256.07 | 6.99 | +2.81% | $53.75B | 808.00 | 37.11 | 6.86 | ||
| $95.62 | 1.03 | +1.09% | $53.35B | 696.00 | 27.83 | 3.43 | ||
| $97.11 | 0.76 | +0.79% | $53.11B | 39.10K | -- | -- | ||
| $92.03 | 2.31 | +2.57% | $52.98B | 3.00 | 52.83 | 1.74 | ||
| $63.44 | -0.57 | -0.89% | $52.37B | 103.00 | 44.12 | 1.44 | ||
| $57.13 | 0.04 | +0.07% | $51.86B | 4.00 | 19.52 | 2.93 | ||
H Honeywell Aerospace Inc. Common StockHONA | $163.09 | -5.42 | -3.22% | $51.47B | 1.87K | -- | -- | |
| $9.13 | -0.23 | -2.46% | $51.39B | 635.95K | 65.75 | 0.14 | ||
| $230.01 | 3.28 | +1.45% | $51.38B | 19.39K | -- | -- | ||
| $186.68 | 2.00 | +1.08% | $51.30B | 112.00 | 16.47 | 11.34 | ||
| $76.47 | -0.36 | -0.47% | $51.04B | 160.00 | 50.66 | 1.51 | ||
| $263.78 | 7.09 | +2.76% | $50.95B | 10.00 | -- | -- | ||
| $12.56 | 0.03 | +0.24% | $50.85B | 5.46K | 15.50 | 0.81 | ||
| $363.94 | -3.64 | -0.99% | $50.46B | 336.91K | 64.48 | 5.60 | ||
| $59.07 | 0.00 | 0.00% | $50.36B | 32.53K | 11.13 | 5.29 | ||
| $3,067.99 | -59.30 | -1.90% | $50.20B | 7.00 | 21.14 | 145.45 | ||
| $294.16 | 2.35 | +0.81% | $49.66B | 3.00 | 39.52 | 7.44 | ||
| $45.36 | 2.38 | +5.54% | $49.42B | 37.52K | 10.67 | 4.21 | ||
| $105.65 | -1.53 | -1.43% | $49.31B | 1.44M | 27.09 | 3.90 | ||
| $557.53 | 5.55 | +1.01% | $49.24B | 18.00 | 13.44 | 41.46 | ||
| $54.35 | -1.75 | -3.12% | $49.19B | 100.06K | 108.18 | 0.51 | ||
| $97.25 | 1.03 | +1.07% | $48.76B | 26.52K | 12.92 | 7.46 | ||
| $435.22 | -5.82 | -1.32% | $48.65B | 49.00 | 41.06 | 10.67 | ||
| $142.87 | 2.28 | +1.62% | $48.64B | 20.71K | 24.16 | 5.97 | ||
| $18.79 | 0.07 | +0.37% | $48.60B | 86.68K | 18.11 | 1.07 | ||
| $88.19 | -2.48 | -2.74% | $48.47B | 264.68K | -28.57 | -3.11 | ||
| $179.63 | 2.77 | +1.57% | $48.45B | 188.00 | 53.58 | 3.32 | ||
| $596.33 | 25.32 | +4.43% | $48.38B | 485.00 | 247.10 | 2.41 | ||
| $76.87 | -1.20 | -1.54% | $48.23B | 42.00 | 21.15 | 3.65 | ||
| $107.71 | -4.27 | -3.81% | $48.13B | 3.12K | 22.39 | 4.83 | ||
| $80.04 | -2.79 | -3.37% | $47.71B | 2.04M | -238.62 | -0.32 | ||
| $253.57 | 7.07 | +2.87% | $47.61B | 7.52K | -147.18 | -1.73 | ||
| $78.98 | -0.02 | -0.03% | $47.53B | 2.83K | 141.27 | 0.56 | ||
| $184.11 | -3.86 | -2.05% | $47.49B | 396.99K | 60.34 | 3.10 | ||
| $65.43 | -1.08 | -1.62% | $47.28B | 252.00 | -- | -- | ||
| $595.76 | 9.09 | +1.55% | $47.09B | 38.00 | 42.04 | 14.22 | ||
| $91.95 | -1.41 | -1.51% | $47.04B | 21.00 | 169.82 | 0.54 | ||
| $385.70 | 0.70 | +0.18% | $46.83B | 161.00 | 36.90 | 10.57 | ||
| $106.03 | -2.26 | -2.09% | $46.81B | 2.10K | -- | -- | ||
| $103.80 | -1.99 | -1.88% | $46.25B | 807.00 | 38.54 | 2.69 | ||
| $318.35 | -3.75 | -1.16% | $46.06B | 273.00 | -234.93 | -1.36 | ||
| $44.50 | -1.11 | -2.43% | $45.87B | 340.00 | 16.31 | 2.73 | ||
| $240.90 | 2.25 | +0.94% | $45.79B | 236.00 | 33.44 | 7.10 | ||
| $2.94 | -0.06 | -2.00% | $45.66B | 25.00 | 14.78 | 0.20 | ||
| $184.19 | 4.55 | +2.53% | $45.59B | 4.38K | 57.68 | 3.20 | ||
| $82.63 | 0.72 | +0.88% | $45.36B | 226.00 | 19.14 | 4.28 | ||
| $45.72 | 1.07 | +1.18% | $45.25B | 13.44K | 21.39 | 2.16 | ||
| $239.94 | -9.95 | -3.98% | $45.13B | 41.13K | 97.58 | 2.48 | ||
| $104.36 | 2.53 | +2.48% | $45.08B | 77.00 | 27.68 | 3.76 | ||
| $119.70 | -1.65 | -1.36% | $44.75B | 424.00 | 46.77 | 2.59 | ||
| $81.39 | -3.30 | -3.90% | $44.59B | 6.06K | 122.57 | 0.67 | ||
| $212.55 | -3.81 | -1.76% | $44.35B | 215.00 | 41.21 | 5.19 | ||
| $206.97 | 1.82 | +0.89% | $44.29B | 876.00 | -23.43 | -8.82 | ||
| $5.76 | -0.05 | -0.86% | $43.99B | 6.48K | -- | -- | ||
| $23.07 | 0.65 | +2.90% | $43.86B | 553.85K | -- | -- | ||
| $33.47 | 0.50 | +1.52% | $43.80B | 66.21K | 25.34 | 1.28 | ||
| $9.93 | -0.10 | -1.00% | $43.64B | 12.12K | -- | -- | ||
| $13.41 | -0.82 | -5.76% | $43.60B | 2.91K | 8.34 | 1.59 | ||
| $39.86 | -0.23 | -0.57% | $43.32B | 236.04K | 11.02 | 3.62 | ||
| $121.18 | 1.14 | +0.95% | $43.10B | 8.00 | 24.78 | 4.89 | ||
| $184.64 | 3.98 | +2.20% | $42.99B | 2.00 | -163.29 | -1.13 | ||
| $97.31 | -0.08 | -0.08% | $42.82B | 7.59K | 166.63 | 0.59 | ||
| $143.94 | -4.24 | -2.86% | $42.27B | 43.00 | 33.48 | 4.36 | ||
| $122.11 | 0.83 | +0.68% | $42.14B | 18.00 | 11.06 | 11.04 | ||
| $166.22 | -0.49 | -0.29% | $41.89B | 27.00 | 40.05 | 4.15 | ||
| $148.72 | 2.75 | +1.88% | $41.76B | 26.00 | 29.69 | 4.98 | ||
| $36.14 | 0.78 | +2.21% | $41.71B | 8.32K | 59.65 | 0.60 | ||
| $120.73 | -3.28 | -2.64% | $41.61B | 1.14K | 10.64 | 11.14 | ||
| $90.66 | 2.83 | +3.22% | $41.16B | 2.27K | 36.33 | 2.50 | ||
| $359.00 | 10.73 | +3.08% | $40.98B | 2.21K | 63.78 | 5.68 | ||
| $77.61 | -1.17 | -1.49% | $40.96B | 315.00 | 14.27 | 5.47 | ||
| $563.08 | -0.09 | -0.02% | $40.92B | 9.00 | 30.79 | 18.28 | ||
| $31.72 | -0.10 | -0.31% | $40.89B | 115.00 | -45.02 | -0.70 | ||
| $146.66 | -4.42 | -2.93% | $40.89B | 389.00 | 13.91 | 10.51 | ||
| $119.92 | -2.54 | -2.07% | $40.85B | 647.00 | 23.98 | 5.00 | ||
| $32.14 | -0.65 | -1.98% | $40.82B | 9.90K | 29.59 | 1.09 | ||
| $83.87 | -0.42 | -0.50% | $40.52B | 10.00 | 23.13 | 3.66 | ||
| $123.76 | -5.80 | -4.48% | $40.49B | 14.30K | 11.67 | 10.69 | ||
| $411.77 | 4.91 | +1.21% | $40.43B | 16.00 | 102.69 | 4.01 | ||
| $145.33 | -5.43 | -3.60% | $39.98B | 753.00 | 18.43 | 7.95 | ||
| $29.30 | -0.71 | -2.37% | $39.89B | 1.91K | 29.61 | 0.99 | ||
| $403.89 | 1.64 | +0.41% | $39.82B | 33.00 | 16.68 | 24.14 | ||
| $241.99 | 3.29 | +1.38% | $39.74B | 589.00 | 29.96 | 8.06 | ||
| $148.68 | -4.92 | -3.20% | $39.57B | 45.88K | -39.06 | -3.84 | ||
| $106.30 | -1.68 | -1.56% | $39.53B | 25.00 | 17.55 | 6.09 | ||
| $198.72 | 9.20 | +4.85% | $39.25B | 997.00 | 31.45 | 6.36 | ||
| $141.15 | -2.13 | -1.49% | $39.14B | 1.52M | 9.23 | 15.47 | ||
| $13.76 | 0.04 | +0.29% | $38.98B | 7.24K | 98.33 | 0.14 | ||
| $80.49 | 3.90 | +5.09% | $38.57B | 1.21K | 21.92 | 3.65 | ||
| $268.60 | 6.15 | +2.34% | $38.55B | 375.00 | 24.39 | 11.03 |