|  Mastech Digital, Inc.MHH | $6.31 | -0.11 | -1.71% | $76.81M | 10.27K | 70.94 | 0.09 |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $10.15 | 0.00 | 0.00% | $76.75M | 634.00 | -- | -- |
|  RF Industries LtdRFIL | $7.23 | -0.02 | -0.28% | $76.70M | 116.98K | 32.14 | 0.22 |
|  FitLife Brands, Inc. Common StockFTLF | $8.09 | -0.13 | -1.58% | $76.30M | 10.28K | 13.10 | 0.62 |
|  SunPower Inc. Common StockSPWR | $0.23 | -0.01 | -3.62% | $75.86M | 1.85M | -- | -- |
|  Melar Acquisition Corp. I Class A Ordinary SharesMACI | $8.60 | 0.80 | +10.33% | $75.81M | 5.95K | -- | -- |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.27 | 0.00 | 0.00% | $75.80M | -- | -- | -- |
|  Cross Timbers Royalty TrustCRT | $12.60 | 0.01 | +0.08% | $75.63M | 8.44K | 23.78 | 0.53 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.20 | -0.13 | -9.77% | $75.39M | 67.50K | 63.90 | 0.02 |
|  Siebert Financial CorpSIEB | $1.81 | 0.00 | 0.00% | $75.23M | 8.61K | -60.83 | -0.03 |
|  AMPLITECH GROUP INC. COMAMPG | $2.47 | 0.07 | +2.92% | $74.93M | 387.98K | -7.31 | -0.34 |
|  Tenax Therapeutics, Inc.TENX | $1.69 | -0.09 | -5.06% | $74.63M | 1.12M | -1.18 | -1.39 |
|  Jiayin Group Inc. - ADRJFIN | $1.40 | -0.09 | -6.04% | $74.26M | 14.15K | 2.22 | 0.64 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.03 | -0.05 | -4.63% | $74.21M | 4.30M | -1.60 | -0.64 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.25 | 0.25 | +1.38% | $74.21M | 265.00 | 19.84 | 0.92 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $12.35 | -0.06 | -0.48% | $74.09M | 255.00 | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.82 | 0.14 | +0.58% | $73.80M | 876.00 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.68 | -0.03 | -3.62% | $73.70M | 430.18K | -1.83 | -0.38 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $4.84 | -0.30 | -5.84% | $73.67M | 135.04K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $3.16 | -0.17 | -5.11% | $73.54M | 200.53K | -2.93 | -1.07 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.93 | 0.00 | 0.00% | $73.41M | 30.01K | -- | -- |
|  ChampionsGate Acquisition Corporation UnitCHPGU | $11.00 | -0.11 | -0.99% | $73.20M | 761.00 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.70 | 0.00 | 0.00% | $72.77M | -- | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.54 | 0.05 | +3.36% | $72.75M | 15.03K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $5.06 | -0.74 | -12.76% | $72.38M | 166.40K | -5.93 | -0.87 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.58 | 0.10 | +2.23% | $72.36M | 307.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.08 | 0.11 | +0.44% | $72.32M | 5.17K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.38 | 0.10 | +7.81% | $71.90M | 104.77K | -- | -- |
|  electroCore, Inc. Common StockECOR | $7.72 | 0.54 | +7.52% | $71.31M | 100.92K | -5.56 | -1.39 |
|  Nutriband Inc. Common StockNTRB | $5.76 | -0.20 | -3.36% | $71.29M | 6.91K | -11.07 | -0.53 |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.81 | 0.16 | +4.38% | $71.22M | 40.70K | -8.15 | -0.47 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $23.97 | 1.60 | +7.15% | $71.22M | 2.10K | 11.19 | 2.10 |
|  Northern Technologies International Corp.NTIC | $7.45 | 0.00 | 0.00% | $70.99M | 3.61K | -62.29 | -0.12 |
|  Catalyst Bancorp, Inc. Common StockCLST | $17.32 | -0.43 | -2.42% | $70.92M | 579.00 | 25.41 | 0.69 |
|  Cayson Acquisition Corp UnitCAPNU | $11.37 | 0.00 | 0.00% | $70.84M | -- | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $0.37 | 0.00 | +0.94% | $70.81M | 11.11M | -1.96 | -0.19 |
|  Rent the Runway, Inc. Class A Common StockRENT | $2.20 | -0.06 | -2.65% | $70.74M | 100.29K | 0.16 | 12.66 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $8.47 | -0.07 | -0.88% | $70.54M | 1.85K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $1.05 | -0.05 | -4.55% | $70.52M | 1.07M | -4.38 | -0.24 |
|  Broadwind, Inc. Common StockBWEN | $2.96 | 0.13 | +4.59% | $70.38M | 431.22K | 12.93 | 0.23 |
|  Blink Charging Co. Common StockBLNK | $0.48 | -0.04 | -7.59% | $69.99M | 1.63M | -1.07 | -0.45 |
|  Universal Electronics IncUEIC | $5.39 | -0.51 | -8.64% | $69.88M | 195.26K | -9.50 | -0.57 |
|  INNOVATE Corp.VATE | $5.11 | -0.31 | -5.72% | $69.85M | 46.55K | -2.74 | -1.87 |
|  Cheetah Mobile Inc. - ADRCMCM | $2.20 | -0.12 | -5.17% | $69.84M | 3.34K | -1.49 | -1.51 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.57 | -0.01 | -0.63% | $69.64M | 81.18K | -0.86 | -1.88 |
|  Venu Holding CorporationVENU | $1.19 | 0.01 | +0.85% | $69.51M | 214.17K | -1.32 | -0.93 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $23.63 | -0.36 | -1.52% | $69.47M | 4.26K | -- | -- |
|  Lion Copper Corp. Common SharesLCU | $4.35 | -0.01 | -0.11% | $69.17M | 4.09K | -- | -- |
|  Quantum X Labs Inc. Common StockQXL | $3.31 | -0.07 | -2.07% | $69.12M | 23.16K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $0.90 | -0.06 | -6.03% | $69.12M | 364.57K | -- | -- |
|  FreeCast, Inc. Class A Common StockCAST | $1.38 | 0.11 | +8.66% | $69.07M | 251.96K | -- | -- |
|  Big Sky Industrial Inc. Common StockBSIN | $1.31 | -0.02 | -1.50% | $68.98M | 311.27K | -4.69 | -0.28 |
|  Medicinova, Inc.MNOV | $1.40 | -0.07 | -4.76% | $68.91M | 65.00K | -6.67 | -0.21 |
|  CSP Inc.CSPI | $6.82 | -0.11 | -1.59% | $68.45M | 9.98K | -97.00 | -0.07 |
|  Conexeu Sciences Inc. Common StockCNXU | $2.22 | -0.11 | -4.72% | $68.45M | 207.17K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $5.01 | 0.01 | +0.20% | $68.43M | 65.42K | -3.43 | -1.46 |
| M MasterBeef Group Ordinary SharesMB | $3.80 | 0.06 | +1.52% | $68.28M | 3.54K | -- | -- |
|  CHEGG, INC.CHGG | $0.59 | -0.02 | -2.86% | $68.26M | 678.99K | -1.66 | -0.37 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.95 | 0.00 | 0.00% | $68.11M | -- | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $1.49 | -0.06 | -3.87% | $67.98M | 26.00K | -- | -- |
|  AIAI Holdings Corporation Class A Common StockAIAI | $0.95 | -0.18 | -15.93% | $67.87M | 412.04K | -- | -- |
|  Vertical Aerospace Ltd.EVTL | $0.41 | 0.03 | +8.42% | $67.79M | 2.88M | -0.26 | -1.53 |
|  Exascale Labs Holdings Inc. Class A Common StockXLAB | $1.04 | -0.08 | -7.14% | $67.62M | 1.16M | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.22 | 0.00 | -1.39% | $67.07M | 2.10M | -0.59 | -0.38 |
|  MAIA Biotechnology, Inc.MAIA | $1.05 | -0.04 | -3.67% | $66.99M | 251.10K | -1.75 | -0.62 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.13 | 0.02 | +1.80% | $66.93M | 1.39K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.48 | 0.00 | 0.00% | $66.91M | -- | -- | -- |
|  Champions Oncology, Inc.CSBR | $4.75 | -0.09 | -1.86% | $66.74M | 8.60K | -59.94 | -0.08 |
|  Fortress Biotech, Inc.FBIO | $1.91 | -0.08 | -4.02% | $66.70M | 179.23K | 0.76 | 2.64 |
|  Great Elm Group, Inc. Common StockGEG | $2.15 | 0.00 | 0.00% | $66.48M | 9.21K | -2.05 | -1.05 |
|  Sono-Tek Corporation Common StockSOTK | $4.21 | -0.09 | -2.09% | $66.47M | 28.86K | 35.17 | 0.12 |
|  Cingulate Inc. Common StockCING | $4.56 | 0.11 | +2.47% | $66.38M | 195.48K | -1.27 | -3.59 |
|  Rank One Computing Corporation Common stockROC | $3.39 | -0.01 | -0.29% | $66.38M | 23.64K | -- | -- |
|  Aptera Motors Corp. Class B Common StockSEV | $1.62 | -0.66 | -28.95% | $65.94M | 1.51M | -1.13 | -1.42 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $1.02 | -0.04 | -3.77% | $65.73M | 2.11M | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.15 | 0.08 | +4.13% | $65.48M | 31.71K | -17.88 | -0.12 |
|  Cycurion, Inc. Common StockCYCU | $2.47 | 0.00 | 0.00% | $65.17M | 121.10K | -- | -- |
| N North European Oil Royalty TrustNRT | $7.01 | -0.19 | -2.64% | $64.98M | 26.64K | 6.93 | 1.02 |
|  PMV Pharmaceuticals, IncPMVP | $1.22 | -0.03 | -2.40% | $64.95M | 584.82K | -0.86 | -1.42 |
| P Peace Acquisition Corp UnitsPECEU | $10.35 | 0.00 | 0.00% | $64.82M | -- | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $8.35 | 0.27 | +3.34% | $64.67M | 25.23K | -2.83 | -2.96 |
|  INVE Technologies, Inc. Common StockINVE | $2.66 | 0.01 | +0.38% | $64.59M | 328.58K | -4.04 | -0.66 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.67 | -0.02 | -2.95% | $64.57M | 367.41K | -4.53 | -0.15 |
|  Genasys Inc. Common StockGNSS | $1.41 | 0.00 | +0.36% | $64.44M | 31.17K | -10.88 | -0.13 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.50 | 0.05 | +0.48% | $64.38M | 2.87K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.71 | 0.00 | 0.00% | $64.23M | -- | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $6.25 | 0.70 | +12.61% | $63.88M | 280.39K | 15.27 | 0.41 |
|  51Talk Online Education Group - ADRCOE | $11.16 | 0.10 | +0.90% | $63.77M | 5.36K | -3.82 | -2.78 |
|  FatPipe, Inc. Common StockFATN | $4.54 | 0.09 | +2.02% | $63.73M | 38.00K | 9.40 | 0.48 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.56 | -0.01 | -2.47% | $63.71M | 543.29K | -2.04 | -0.27 |
|  Safe Pro Group Inc. Common StockSPAI | $2.93 | -0.35 | -10.67% | $63.46M | 434.55K | -4.14 | -0.73 |
|  Stablecoin Development CorporationSDEV | $0.85 | -0.04 | -4.46% | $63.17M | 2.56M | -- | -- |
|  Clene Inc. Common StockCLNN | $4.41 | 0.03 | +0.68% | $63.07M | 145.32K | -1.68 | -2.60 |
|  Gossamer Bio, Inc. Common StockGOSS | $11.28 | 0.63 | +5.97% | $63.01M | 100.31K | -0.18 | -56.00 |
|  Altisource Portfolio Solutions S.A.ASPS | $5.50 | -0.21 | -3.59% | $62.82M | 9.99K | -6.17 | -0.89 |
|  Marchex, Inc. Class BMCHX | $1.40 | 0.10 | +7.69% | $62.44M | 38.49K | -11.73 | -0.12 |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.25 | 0.00 | 0.00% | $62.42M | 2.70K | -- | -- |
|  VivoPower PLC Class A Ordinary SharesVIVO | $2.00 | 0.11 | +5.82% | $62.39M | 281.56K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.01 | -0.04 | -3.81% | $61.93M | 47.72K | -- | -- |
|  Solesence, Inc. Common StockSLSN | $0.87 | -0.03 | -3.41% | $61.89M | 35.47K | -29.20 | -0.03 |
