|  AIFU Inc. Class A Ordinary ShareAIFU | $12.02 | 2.92 | +32.09% | $52.80M | 78.97K | -- | -- |
|  374Water Inc. Common StockSCWO | $3.01 | -0.08 | -2.59% | $52.80M | 49.41K | -- | -- |
|  Transact Technologies IncTACT | $4.87 | -0.04 | -0.81% | $52.76M | 17.73K | -- | -0.04 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.84 | 0.00 | 0.00% | $52.25M | 710.00 | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $6.17 | -0.32 | -4.86% | $52.12M | 118.22K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.64 | 0.01 | +0.61% | $51.97M | 14.78K | -- | -3.80 |
|  VirnetX Holding Corp Common StockVHC | $10.36 | -1.87 | -15.29% | $51.90M | 94.53K | -- | -5.37 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.52 | 0.05 | +9.85% | $51.77M | 592.03K | 16.33 | 0.03 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $17.86 | 1.44 | +8.78% | $51.76M | 21.14K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.36 | -0.07 | -4.90% | $51.33M | 46.40K | -- | -8.95 |
|  RYTHM, Inc. Common StockRYM | $21.76 | -0.38 | -1.72% | $51.14M | 12.47K | -- | -10.53 |
|  Hain Celestial Group IncHAIN | $0.50 | -0.02 | -4.33% | $51.08M | 1.22M | -- | -3.36 |
|  Sensus Healthcare, IncSRTS | $2.94 | 0.03 | +1.03% | $51.03M | 23.95K | -- | -0.94 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.80 | 0.00 | -0.37% | $50.93M | 3.94M | -- | -0.64 |
|  Tevogen Inc. Common StockTVGN | $7.25 | -0.60 | -7.64% | $50.85M | 5.57K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.99 | 0.01 | +0.17% | $50.71M | 18.91K | -- | -- |
|  Deswell Industries IncDSWL | $3.10 | -0.03 | -1.02% | $50.51M | 2.21K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.37 | 0.03 | +9.63% | $50.51M | 2.10M | -- | -0.04 |
|  Wallbox N.V.WBX | $2.85 | -0.08 | -2.73% | $50.37M | 12.29K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.79 | -0.04 | -4.43% | $50.33M | 671.12K | -- | -0.85 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $12.27 | 0.08 | +0.66% | $50.26M | 14.11K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.63 | -0.15 | -3.04% | $50.18M | 49.25K | -- | -0.63 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.30 | 0.16 | +14.04% | $49.88M | 2.13M | -- | -- |
|  Vroom, Inc. Common StockVRM | $9.66 | -0.07 | -0.77% | $49.78M | 2.29K | -- | -11.12 |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.75 | -0.02 | -3.20% | $49.76M | 779.52K | -- | -0.87 |
|  Xtant Medical Holdings, Inc.XTNT | $0.38 | 0.00 | -0.32% | $49.66M | 166.94K | -- | -0.08 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $30.55 | 0.55 | +1.82% | $49.47M | 12.73K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.02 | -0.02 | -0.98% | $49.44M | 90.94K | -- | -0.59 |
|  Intellicheck, Inc. Common StockIDN | $2.39 | -0.01 | -0.42% | $49.25M | 126.63K | 16.20 | 0.15 |
| F BingEx Limited - ADRFLX | $1.17 | 0.17 | +17.01% | $49.24M | 229.95K | 4.72 | -0.01 |
|  CATO CORPCATO | $2.45 | 0.02 | +0.82% | $49.18M | 44.99K | -- | -0.30 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.84 | -0.04 | -2.13% | $49.15M | 165.36K | -- | -2.17 |
|  OFS Capital CorporationOFS | $3.59 | 0.01 | +0.28% | $49.04M | 19.21K | 5.38 | -1.65 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.00 | 0.00% | $48.84M | 5.94K | 14.05 | 1.21 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $9.37 | 0.62 | +7.09% | $48.56M | 3.51K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.18 | 0.01 | +0.85% | $48.53M | 349.34K | -- | -1.23 |
|  SCYNEXIS, Inc.SCYX | $4.39 | -0.06 | -1.35% | $48.35M | 31.64K | -- | -2.09 |
|  Instil Bio, Inc. Common StockTIL | $7.17 | 0.05 | +0.70% | $48.35M | 9.51K | -- | -4.47 |
|  VivoPower PLC Class A Ordinary SharesVIVO | $4.12 | 0.05 | +1.35% | $48.23M | 319.11K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.45 | -0.25 | -2.34% | $48.09M | 4.38K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $7.13 | 0.23 | +3.34% | $47.93M | 18.67K | -- | -1.52 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.96 | -0.02 | -2.15% | $47.72M | 454.93K | -- | -0.76 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.98 | -0.02 | -1.92% | $47.54M | 37.91K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $1.22 | -0.01 | -0.81% | $47.42M | 52.38K | 3.88 | 0.11 |
|  Children's Place, Inc.PLCE | $2.16 | -0.06 | -2.70% | $47.37M | 77.32K | -- | -5.99 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.04 | -0.01 | -0.09% | $47.36M | 5.52K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.60 | -0.03 | -0.15% | $47.12M | 1.24K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.65 | -0.82 | -3.35% | $47.02M | 52.31K | -- | -0.64 |
|  New Fortress Energy Inc. Class A Common StockNFE | $6.82 | 0.72 | +11.80% | $46.56M | 560.28K | -- | -- |
| S SunScout Holding LimitedSNSC | $1.30 | 0.07 | +5.69% | $46.48M | 26.67K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.68 | 0.18 | +12.00% | $46.43M | 65.92K | 123.00 | -0.01 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.68 | -0.04 | -1.47% | $46.33M | 243.35K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.56 | 0.05 | +1.42% | $45.85M | 41.35K | -- | -0.32 |
|  Reading International, Inc Class A Common StockRDI | $1.99 | 0.02 | +1.02% | $45.78M | 18.38K | -- | -0.55 |
|  HERITAGE GLOBAL INCHGBL | $1.33 | 0.00 | 0.00% | $45.72M | 42.20K | 12.00 | -0.41 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.28 | 0.00 | 0.00% | $45.66M | 4.21K | 22.64 | 0.67 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.59 | 0.05 | +2.17% | $45.63M | 102.95K | -- | -0.14 |
|  TH International Limited Ordinary sharesTHCH | $1.30 | 0.15 | +13.38% | $45.54M | 11.11K | -- | -2.24 |
|  Sequans Communications S.A. - ADRSQNS | $2.85 | 0.00 | 0.00% | $45.53M | 17.69K | -- | -10.48 |
|  Scilex Holding Company Common StockSCLX | $4.89 | -0.05 | -1.01% | $45.44M | 42.89K | -- | -49.70 |
|  Nephros Inc.NEPH | $4.23 | 0.09 | +2.17% | $45.29M | 9.32K | 37.91 | 0.16 |
|  Aether Holdings, Inc. Common StockATHR | $3.70 | 0.10 | +2.78% | $45.28M | 3.57K | -- | -0.43 |
|  Sachem Capital Corp. Common SharesSACH | $0.91 | 0.00 | +0.11% | $45.22M | 79.09K | -- | -0.26 |
|  Prairie Operating Co. Common StockPROP | $0.43 | 0.01 | +2.04% | $45.14M | 1.10M | 1.00 | -2.05 |
|  Kentucky First Federal BancorpKFFB | $5.58 | -0.20 | -3.38% | $45.07M | 443.00 | 24.23 | 0.23 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.12 | -0.04 | -1.85% | $45.02M | 80.18K | -- | -1.18 |
|  Greenland Mines Ltd. Common StockGRML | $14.66 | -0.23 | -1.54% | $44.96M | 22.89M | -- | -- |
|  Veraxa Biotech AG Ordinary SharesVRXA | $1.41 | 0.00 | 0.00% | $44.59M | 55.76K | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.35 | -0.05 | -3.57% | $44.57M | 1.23M | -- | -- |
|  Teads Holding Co. Common StockTEAD | $0.44 | -0.01 | -3.04% | $44.53M | 31.30K | -- | -5.53 |
|  Manhattan Bridge Capital, IncLOAN | $3.90 | -0.01 | -0.26% | $44.44M | 18.87K | 9.26 | 0.42 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.85 | 0.00 | 0.00% | $44.41M | 1.72K | -- | -- |
|  Lite Strategy, Inc. Common StockLITS | $1.44 | 0.01 | +0.70% | $44.23M | 2.27M | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $8.52 | -0.30 | -3.40% | $44.19M | 2.09K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.70 | 0.00 | +0.27% | $44.11M | 286.76K | -- | -0.85 |
|  Vivid Seats Inc. Class A Common StockSEAT | $3.70 | -0.04 | -1.07% | $44.06M | 109.52K | -- | -45.51 |
|  Indonesia Energy Corporation LimitedINDO | $2.81 | -0.07 | -2.43% | $44.01M | 136.50K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.39 | 0.00 | 0.00% | $43.74M | 97.11K | -- | -2.21 |
|  Grove Collaborative Holdings, Inc.GROV | $1.06 | 0.01 | +0.95% | $43.56M | 19.32K | -- | -0.19 |
|  Birchtech Corp.BCHT | $1.61 | -0.01 | -0.62% | $43.40M | 82.67K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $2.66 | -0.02 | -0.75% | $43.29M | 306.43K | -- | -6.25 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.38 | 0.00 | 0.00% | $43.27M | 5.10K | -- | -0.36 |
|  The Marygold Companies, Inc.MGLD | $1.93 | 0.93 | +93.02% | $43.24M | 15.58M | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.15 | 0.00 | 0.00% | $43.07M | 70.81K | -- | -2.49 |
|  BrilliA IncBRIA | $1.40 | 0.02 | +1.45% | $42.88M | 2.88K | -- | -- |
|  Pixelworks IncPXLW | $6.93 | -0.23 | -3.21% | $42.83M | 33.73K | -- | -- |
|  Veru Inc.VERU | $2.54 | 0.03 | +1.20% | $42.63M | 116.07K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.27 | 0.08 | +1.29% | $42.57M | 10.53K | 18.91 | 0.33 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $3.16 | -4.32 | -57.75% | $42.56M | 785.21K | -- | -- |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $3.73 | -0.12 | -3.12% | $42.39M | 1.51K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $3.11 | -0.02 | -0.64% | $42.32M | 59.24K | 20.69 | -4.96 |
|  Gogoro Inc. Ordinary SharesGGR | $3.05 | 0.02 | +0.66% | $42.10M | 5.06K | -- | -3.16 |
| K Kestrel Group, Ltd.KG | $5.04 | -0.49 | -8.86% | $42.09M | 27.94K | -- | -4.93 |
|  Nasus Pharma Ltd.NSRX | $3.48 | 0.00 | 0.00% | $41.82M | 20.95K | -- | -- |
|  Immutep Limited - ADRIMMP | $0.26 | 0.00 | +0.57% | $41.72M | 665.10K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $5.04 | -0.73 | -12.65% | $41.42M | 1.06M | 6.08 | 1.37 |
|  Karyopharm Therapeutics Inc.KPTI | $1.62 | -0.11 | -6.36% | $41.28M | 1.47M | -- | -13.09 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.15 | 0.34 | +1.37% | $41.21M | 12.06K | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.14 | 0.05 | +4.59% | $41.00M | 21.80K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.97 | 0.01 | +0.51% | $40.92M | 70.97K | -- | -0.65 |
