| $24.45 | -0.25 | -0.99% | $13.46B | 631.79K | 28.77 | 0.85 | ||
| $44.19 | 0.40 | +0.91% | $13.44B | 381.68K | 10.42 | 4.24 | ||
| $53.78 | 0.91 | +1.72% | $13.36B | 950.72K | 24.12 | 2.23 | ||
| $324.37 | -2.34 | -0.72% | $13.36B | 66.37K | 28.13 | 11.53 | ||
| $25.04 | -0.35 | -1.39% | $13.34B | 7.01M | -6.88 | -3.64 | ||
| $279.27 | 2.27 | +0.82% | $13.33B | 429.03K | -57.58 | -4.85 | ||
| $319.75 | 1.33 | +0.42% | $13.29B | 41.77K | 5.49 | 58.27 | ||
| $253.51 | 1.16 | +0.46% | $13.26B | 35.08K | 22.96 | 11.04 | ||
| $358.16 | 0.36 | +0.10% | $13.24B | 38.57K | 33.82 | 10.59 | ||
| $322.85 | 4.22 | +1.32% | $13.22B | 120.50K | 42.82 | 7.54 | ||
| $121.36 | 1.05 | +0.87% | $13.20B | 88.99K | 17.46 | 6.95 | ||
| $415.60 | 5.85 | +1.43% | $13.16B | 90.00K | 35.34 | 11.76 | ||
| $128.19 | -2.95 | -2.25% | $13.09B | 259.25K | 13.12 | 9.77 | ||
| $412.68 | 0.82 | +0.20% | $13.07B | 32.00 | 35.09 | 11.76 | ||
| $107.97 | 0.27 | +0.25% | $13.06B | 524.38K | 22.40 | 4.82 | ||
| $235.11 | -0.25 | -0.11% | $13.00B | 240.04K | 29.69 | 7.92 | ||
| $48.29 | 0.30 | +0.63% | $13.00B | 183.70K | 17.06 | 2.83 | ||
| $33.82 | 0.53 | +1.58% | $12.98B | 288.29K | 27.05 | 1.25 | ||
| $52.38 | -0.58 | -1.09% | $12.98B | 396.30K | 16.47 | 3.18 | ||
| $329.08 | -1.73 | -0.52% | $12.97B | 59.82K | 19.61 | 16.78 | ||
| $28.23 | -0.45 | -1.56% | $12.96B | 12.93K | 18.45 | 1.53 | ||
| $386.49 | 2.39 | +0.62% | $12.90B | 41.78K | 33.75 | 11.45 | ||
| $115.52 | -0.50 | -0.43% | $12.89B | 520.97K | 55.01 | 2.10 | ||
| $321.24 | 6.75 | +2.15% | $12.87B | 199.05K | 59.93 | 5.36 | ||
| $326.37 | 0.39 | +0.12% | $12.86B | 61.83K | 80.19 | 4.07 | ||
| $94.19 | -3.25 | -3.33% | $12.83B | 1.03M | 13.36 | 7.05 | ||
| $10.80 | 0.04 | +0.42% | $12.81B | 5.52M | 5.69 | 1.90 | ||
| $71.93 | -1.87 | -2.53% | $12.80B | 996.33K | 42.07 | 1.71 | ||
| $24.05 | -0.30 | -1.23% | $12.80B | 289.48K | 12.46 | 1.93 | ||
| $27.85 | -0.34 | -1.20% | $12.78B | 298.67K | 18.20 | 1.53 | ||
| $78.83 | 0.13 | +0.17% | $12.77B | 1.51M | 12.82 | 6.15 | ||
| $41.43 | -1.58 | -3.67% | $12.74B | 540.55K | 18.58 | 2.23 | ||
| $84.04 | 0.36 | +0.43% | $12.74B | 127.98K | 15.03 | 5.59 | ||
| $220.40 | 1.05 | +0.48% | $12.74B | 116.76K | 38.53 | 5.72 | ||
| $90.05 | 1.72 | +1.95% | $12.72B | 288.04K | -40.02 | -2.25 | ||
| $213.06 | -3.11 | -1.44% | $12.68B | 12.49K | 18.92 | 11.26 | ||
| $118.61 | 0.54 | +0.45% | $12.68B | 164.32K | -91.23 | -1.30 | ||
| $164.13 | -1.93 | -1.16% | $12.66B | 223.92K | 38.53 | 4.26 | ||
| $12.81 | 0.28 | +2.19% | $12.65B | 465.68K | -- | -- | ||
| $214.41 | 8.32 | +4.04% | $12.65B | 199.31K | 49.40 | 4.34 | ||
| $54.80 | -0.51 | -0.93% | $12.63B | 310.44K | 15.31 | 3.58 | ||
| $30.07 | -0.01 | -0.02% | $12.60B | 467.10K | -- | -- | ||
| $104.78 | 0.06 | +0.06% | $12.58B | 92.25K | 18.48 | 5.67 | ||
| $31.03 | -0.45 | -1.44% | $12.57B | 1.01M | 163.29 | 0.19 | ||
E Equity Lifestyle Properties, Inc.ELS | $64.69 | 0.11 | +0.16% | $12.55B | 152.34K | 31.10 | 2.08 | |
| $126.23 | 0.42 | +0.33% | $12.52B | 249.28K | 20.56 | 6.14 | ||
| $25.23 | 0.96 | +3.95% | $12.52B | 4.53M | -66.39 | -0.38 | ||
| $64.35 | -0.32 | -0.49% | $12.51B | 303.54K | -- | -- | ||
| $393.22 | 8.42 | +2.19% | $12.51B | 78.03K | 48.67 | 8.08 | ||
| $42.78 | -0.03 | -0.07% | $12.45B | 425.11K | 12.55 | 3.41 | ||
| $45.64 | 0.97 | +2.17% | $12.45B | 5.46K | 182.56 | 0.25 | ||
| $157.41 | 3.60 | +2.34% | $12.44B | 156.96K | -19.53 | -8.06 | ||
| $12.66 | -0.18 | -1.36% | $12.44B | 1.75M | -45.23 | -0.28 | ||
| $174.09 | -1.95 | -1.11% | $12.37B | 185.66K | 30.28 | 5.75 | ||
| $131.70 | 0.43 | +0.33% | $12.27B | 208.54K | -337.68 | -0.39 | ||
| $34.09 | -0.04 | -0.13% | $12.26B | 1.21M | 27.05 | 1.26 | ||
| $24.32 | 0.03 | +0.10% | $12.24B | 705.08K | -- | -- | ||
| $103.00 | 0.38 | +0.37% | $12.22B | 889.43K | 30.75 | 3.35 | ||
| $528.03 | 12.69 | +2.46% | $12.20B | 168.89K | -40.96 | -12.89 | ||
| $112.73 | -1.50 | -1.31% | $12.19B | 96.78K | 268.42 | 0.42 | ||
| $32.19 | 1.34 | +4.33% | $12.18B | 5.36M | -459.79 | -0.07 | ||
| $27.41 | -0.50 | -1.78% | $12.17B | 2.13M | 16.12 | 1.70 | ||
| $15.26 | 0.39 | +2.62% | $12.17B | 2.52M | -13.62 | -1.12 | ||
| $404.23 | 3.44 | +0.86% | $12.14B | 52.27K | 38.46 | 10.51 | ||
| $181.90 | -3.65 | -1.97% | $12.11B | 125.82K | 24.12 | 7.54 | ||
| $19.38 | -0.52 | -2.64% | $12.11B | 1.81M | -- | -- | ||
| $99.85 | 0.62 | +0.62% | $12.10B | 153.98K | 19.13 | 5.22 | ||
| $94.67 | -1.53 | -1.59% | $12.09B | 215.28K | 21.76 | 4.35 | ||
| $37.49 | -0.17 | -0.44% | $12.05B | 298.88K | 23.88 | 1.57 | ||
| $144.57 | 0.70 | +0.48% | $11.99B | 52.62K | 12.64 | 11.44 | ||
| $25.27 | 0.04 | +0.15% | $11.97B | 1.51M | 12.09 | 2.09 | ||
| $187.87 | -5.30 | -2.74% | $11.86B | 301.42K | 16.85 | 11.15 | ||
| $44.41 | -0.64 | -1.43% | $11.85B | 131.12K | 37.32 | 1.19 | ||
| $19.32 | 0.12 | +0.60% | $11.83B | 222.73K | -- | -- | ||
| $62.91 | 0.49 | +0.79% | $11.81B | 1.26M | 370.06 | 0.17 | ||
| $355.31 | 7.46 | +2.15% | $11.75B | 212.29K | 20.15 | 17.63 | ||
| $17.48 | -0.07 | -0.43% | $11.74B | 8.72M | 35.66 | 0.49 | ||
| $85.11 | 0.28 | +0.34% | $11.72B | 412.25K | -354.63 | -0.24 | ||
| $459.88 | 4.70 | +1.03% | $11.68B | 80.70K | -919.76 | -0.50 | ||
| $49.46 | -1.10 | -2.17% | $11.63B | 1.96M | 27.03 | 1.83 | ||
| $174.54 | 1.12 | +0.65% | $11.62B | 323.81K | 35.99 | 4.85 | ||
| $58.70 | -2.75 | -4.47% | $11.62B | 1.40M | 35.36 | 1.66 | ||
| $37.63 | 0.55 | +1.50% | $11.57B | 1.58M | 10.81 | 3.48 | ||
| $91.20 | -0.29 | -0.31% | $11.55B | 375.91K | 13.53 | 6.74 | ||
| $299.56 | 1.59 | +0.53% | $11.52B | 280.18K | 16.93 | 17.69 | ||
| $84.83 | -1.32 | -1.53% | $11.52B | 600.43K | 21.70 | 3.91 | ||
| $82.36 | 1.38 | +1.70% | $11.51B | 39.38K | 132.84 | 0.62 | ||
| $180.47 | -3.22 | -1.75% | $11.51B | 278.91K | 14.77 | 12.22 | ||
| $4.59 | -0.23 | -4.67% | $11.51B | 23.57M | -8.35 | -0.55 | ||
| $196.80 | 1.11 | +0.57% | $11.47B | 137.01K | 56.39 | 3.49 | ||
| $135.24 | 2.43 | +1.83% | $11.44B | 5.30M | -173.38 | -0.78 | ||
| $139.08 | 0.28 | +0.20% | $11.43B | 90.09K | 34.17 | 4.07 | ||
| $83.87 | 0.47 | +0.56% | $11.43B | 173.71K | 21.90 | 3.83 | ||
| $59.81 | 0.17 | +0.28% | $11.42B | 406.19K | 38.84 | 1.54 | ||
| $220.57 | -0.32 | -0.15% | $11.35B | 224.41K | -59.13 | -3.73 | ||
| $22.70 | 0.42 | +1.89% | $11.34B | 2.30M | -55.37 | -0.41 | ||
| $91.83 | 6.17 | +7.20% | $11.32B | 1.98M | -16.85 | -5.45 | ||
| $11.79 | -0.21 | -1.71% | $11.28B | 2.20M | -34.69 | -0.34 | ||
| $97.19 | 0.45 | +0.46% | $11.26B | 92.01K | 26.13 | 3.72 | ||
| $148.22 | 2.11 | +1.44% | $11.26B | 157.81K | 12.34 | 12.01 |