Stronghold Digital Mining Inc - Class A (SDIG) Historical Prices & Data

Stronghold Digital Mining Inc - Class A Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	3.44	3.09	3.38	3.14	-7.10%
May 3, 2024	3.44	3.19	3.34	3.36	0.60%
May 2, 2024	3.56	3.00	3.31	3.20	-3.32%
May 1, 2024	3.33	3.03	3.13	3.09	-1.28%
Apr 30, 2024	3.29	3.03	3.03	3.13	3.30%
Apr 29, 2024	3.52	3.12	3.49	3.15	-9.74%
Apr 26, 2024	3.92	3.46	3.82	3.49	-8.64%
Apr 25, 2024	3.86	3.23	3.30	3.82	15.76%
Apr 24, 2024	3.75	3.36	3.59	3.49	-2.79%
Apr 23, 2024	4.30	3.58	3.65	3.62	-0.82%
Apr 22, 2024	3.67	2.70	2.81	3.64	29.54%
Apr 19, 2024	3.18	2.62	2.68	2.69	0.37%
Apr 18, 2024	2.88	2.29	2.46	2.69	9.35%
Apr 17, 2024	2.37	2.18	2.29	2.37	3.49%
Apr 16, 2024	2.28	1.65	2.06	2.26	9.71%
Apr 15, 2024	3.19	2.15	3.16	2.23	-29.43%
Apr 12, 2024	3.44	3.15	3.38	3.15	-6.80%
Apr 11, 2024	3.58	3.26	3.57	3.39	-5.04%
Apr 10, 2024	3.58	3.41	3.47	3.51	1.15%
Apr 9, 2024	3.66	3.49	3.49	3.60	3.15%
Apr 8, 2024	3.79	3.47	3.70	3.54	-4.32%

Highest:4.30

Lowest:1.65

Average:3.17

Difference:-0.56

% Change:-15.14%

Data Vendor: Xignite Logo

Stocks